Stock listing
LSE:0F6L Etablissements Maurel & Prom SA Share Price
UK listing (LSE) of Etablissements Maurel & Prom SA · home listing Euronext:MAU
Follow Etablissements Maurel & Prom SA into a list and get an email when it puts out news.
Share price · LSE:0F6L
€8.18 EUR +0.11 (+1.3%)
Close on Oct 27, 2026
- Day range
- €8.16 – €8.18 EUROct 27, 2026
- Volume
- 10 sharesOct 27, 2026
- Market cap
- €1.90B EURAt the close on Oct 27, 2026 · price × 232.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MAU · Home | €7.68 EUR | +0.01 (+0.1%) | 185,112 | €7.64 | €7.77 | €7.605 | €7.67 | Close on Nov 3, 2026 |
| LSE:0F6L | €8.175 EUR | +0.105 (+1.3%) | 10 | €8.16 | €8.175 | €8.155 | €8.07 | Close on Oct 27, 2026 |
| Dusseldorf:ETX | €8.025 EUR | -0.055 (-0.7%) | — | €8.18 | €8.21 | €8.025 | €8.08 | Close on Oct 30, 2026 |
| OTC:EBLMY | $44.50 USD | +0.50 (+1.1%) | 409 | $44.50 | $44.50 | $44.50 | $44.00 | Close on Oct 23, 2026 |
| Frankfurt:ETX | €7.995 EUR | +0.075 (+0.9%) | — | €8.275 | €8.275 | €7.995 | €7.92 | Close on Oct 30, 2026 |
| Stuttgart:ETX | €8.095 EUR | +0.03 (+0.4%) | 5,647 | €8.02 | €8.25 | €8.02 | €8.065 | Close on Oct 27, 2026 |
- Ticker
- LSE:0F6L
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Maurel & Prom: Activity for the First Nine Months of 2026
Latest deck · May 19, 2026
Maurel & Prom — Shareholder Meeting (May 2026)
Shareholder meeting · 46 slides
Latest news
Decks
Maurel & Prom — Shareholder Meeting (May 2026)
Shareholder meeting · 46 slides · May 19, 2026
Maurel & Prom — Shareholder Meeting (May 2025)
Shareholder meeting · 49 slides · May 27, 2025
Maurel & Prom — FY2024 Earnings Presentation
Earnings · 27 slides · Mar 6, 2025
Maurel & Prom — Shareholder Meeting (May 2024)
Shareholder meeting · 42 slides · May 28, 2024
Etablissements Maurel & Prom SA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 35 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 54 decks · latest May 19, 2026
Where Etablissements Maurel & Prom SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MAU · Home listing | Euronext | France | EUR |
| LSE:0F6L · This page | LSE | United Kingdom | EUR |
| gettex:ETX | gettex | Germany | EUR |
| Aquis:MAUP | Aquis | United Kingdom | EUR |
| LS Exchange:853155 | LS Exchange | Germany | EUR |
| Dusseldorf:ETX | Dusseldorf | Germany | EUR |
| Lang & Schwarz:853155 | Lang & Schwarz | Germany | EUR |
| OTC:EBLMY | OTC | United States | USD |
| BX Swiss:MAU | BX Swiss | Switzerland | CHF |
| Frankfurt:ETX | Frankfurt | Germany | EUR |
| Stuttgart:ETX | Stuttgart | Germany | EUR |
| Tradegate:ETX | Tradegate | Germany | EUR |
| Aquis:MAUP | Aquis | United Kingdom | EUR |
| Turquoise:MAUP | Turquoise | United Kingdom | EUR |
| Hamburg:ETX | Hamburg | Germany | EUR |
| Munich:ETX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Etablissements Maurel & Prom SA.