Stock listing
Hamburg:CLP CLP Holdings Limited Aktie
German listing (Hamburg) of CLP Holdings Limited · home listing HKEX:2
Follow CLP Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2
$77.40 HKD +1.70 (+2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2
- Day range
- $75.70 – $77.45 HKDOct 30, 2026
- Volume
- 4.96M sharesOct 30, 2026
- Market cap
- $195.5B HKDAt the close on Oct 30, 2026 · price × 2.53B shares outstanding
- 52-week range
- $66.05 – $79.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $263.7M HKDMedian day 3.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2 · Home | $77.40 HKD | +1.70 (+2.2%) | 4,964,296 | $76.05 | $77.45 | $75.70 | $75.70 | Close on Oct 30, 2026 |
| OTC:CLPHY | $9.78 USD | +0.12 (+1.2%) | 111,908 | $9.84 | $9.85 | $9.76 | $9.66 | Close on Oct 27, 2026 |
| OTC:CLPHF | $9.90 USD | +0.70 (+7.6%) | 700 | $9.90 | $9.90 | $9.90 | $9.20 | Close on Oct 27, 2026 |
| Frankfurt:CLP | €8.55 EUR | -0.20 (-2.3%) | — | €8.55 | €8.55 | €8.55 | €8.75 | Close on Oct 30, 2026 |
| Munich:CLP | €8.80 EUR | +0.15 (+1.7%) | 490 | €8.80 | €8.80 | €8.80 | €8.65 | Close on Oct 27, 2026 |
| Stuttgart:CLP | €8.80 EUR | +0.25 (+2.9%) | — | €8.70 | €8.80 | €8.70 | €8.55 | Close on Oct 27, 2026 |
| Frankfurt:CLP1 | €8.50 EUR | 0.00 (0.0%) | — | €8.65 | €8.65 | €8.50 | €8.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.40 | +1.70 | +2.2% | $76.05 | $77.45 | $75.70 | 4,964,296 | |
| $75.70 | -0.10 | -0.1% | $75.90 | $76.55 | $75.60 | 2,736,421 | |
| $75.80 | -1.80 | -2.3% | $76.65 | $77.20 | $75.60 | 5,064,726 | |
| $77.60 | +0.60 | +0.8% | $76.60 | $77.60 | $76.35 | 4,791,843 | |
| $77.00 | +0.95 | +1.2% | $76.00 | $77.40 | $75.90 | 4,192,292 | |
| $76.05 | +0.15 | +0.2% | $75.90 | $76.90 | $75.80 | 4,844,039 | |
| $75.90 | -0.50 | -0.7% | $76.30 | $76.40 | $75.60 | 4,660,174 | |
| $76.40 | -0.05 | -0.1% | $77.10 | $77.10 | $76.30 | 2,722,698 | |
| $76.45 | -0.70 | -0.9% | $77.05 | $77.05 | $76.25 | 4,137,789 | |
| $77.15 | -0.25 | -0.3% | $77.30 | $77.65 | $76.95 | 3,159,845 | |
| $77.40 | +0.70 | +0.9% | $76.80 | $77.50 | $76.15 | 3,446,004 | |
| $76.70 | -1.30 | -1.7% | $78.00 | $78.00 | $76.65 | 3,479,482 | |
| $78.00 | +0.70 | +0.9% | $77.25 | $78.00 | $77.15 | 3,562,531 | |
| $77.30 | +0.30 | +0.4% | $76.95 | $77.30 | $76.60 | 3,194,799 | |
| $77.00 | +1.00 | +1.3% | $76.00 | $77.20 | $75.90 | 3,686,084 | |
| $76.00 | -0.05 | -0.1% | $75.60 | $76.00 | $75.10 | 3,593,014 | |
| $76.05 | +0.15 | +0.2% | $75.85 | $76.05 | $74.60 | 2,563,382 | |
| $75.90 | +0.25 | +0.3% | $75.65 | $76.30 | $75.60 | 2,257,026 | |
| $75.65 | -0.10 | -0.1% | $75.75 | $75.90 | $75.20 | 2,412,175 | |
| $75.75 | -0.95 | -1.2% | $76.35 | $76.60 | $75.60 | 3,545,232 | |
| $76.70 | +0.20 | +0.3% | $76.50 | $76.75 | $75.95 | 5,081,340 | |
| $76.50 | -0.05 | -0.1% | $76.95 | $76.95 | $76.10 | 3,975,862 | |
| $76.55 | +0.25 | +0.3% | $76.45 | $77.50 | $76.30 | 4,749,051 | |
| $76.30 | -1.10 | -1.4% | $77.10 | $77.30 | $76.00 | 3,732,512 | |
| $77.40 | +0.10 | +0.1% | $77.30 | $77.55 | $77.10 | 2,253,365 | |
| $77.30 | -0.55 | -0.7% | $77.85 | $77.85 | $77.25 | 1,116,977 | |
| $77.85 | 0.00 | 0.0% | $77.85 | $77.85 | $77.25 | 2,303,324 | |
| $77.85 | +0.40 | +0.5% | $77.25 | $77.85 | $77.00 | 1,924,166 | |
| $77.45 | +0.30 | +0.4% | $77.40 | $77.75 | $76.90 | 5,072,036 | |
| $77.15 | -0.35 | -0.5% | $76.85 | $77.15 | $75.90 | 3,698,717 | |
| $77.50 | +0.65 | +0.8% | $78.40 | $78.40 | $76.90 | 2,337,697 | |
| $76.85 | -1.40 | -1.8% | $78.95 | $78.95 | $76.70 | 2,536,474 | |
| $78.25 | -0.25 | -0.3% | $78.25 | $78.80 | $77.90 | 2,200,572 | |
| $78.50 | -0.85 | -1.1% | $78.55 | $79.30 | $78.05 | 2,829,093 | |
| $79.35 | +0.30 | +0.4% | $78.65 | $79.35 | $78.35 | 3,305,841 | |
| $79.05 | +1.80 | +2.3% | $77.25 | $79.05 | $77.25 | 4,374,200 | |
| $77.25 | +0.10 | +0.1% | $77.15 | $77.35 | $76.35 | 2,888,732 | |
| $77.15 | -0.10 | -0.1% | $77.25 | $77.55 | $76.85 | 1,246,602 | |
| $77.25 | +0.65 | +0.8% | $77.20 | $77.55 | $77.00 | 4,035,351 | |
| $76.60 | 0.00 | 0.0% | $77.20 | $77.40 | $76.50 | 2,039,527 | |
| $76.60 | -1.25 | -1.6% | $77.25 | $77.25 | $75.85 | 5,946,812 | |
| $77.85 | -0.85 | -1.1% | $78.70 | $78.70 | $77.50 | 4,188,004 | |
| $78.70 | 0.00 | 0.0% | $78.25 | $78.70 | $78.00 | 3,565,691 | |
| $78.70 | -0.15 | -0.2% | $78.50 | $78.90 | $78.40 | 2,730,155 | |
| $78.85 | +0.10 | +0.1% | $78.35 | $78.85 | $78.15 | 1,756,840 | |
| $78.75 | -0.05 | -0.1% | $78.95 | $79.20 | $78.20 | 3,594,186 | |
| $78.80 | -0.15 | -0.2% | $79.50 | $79.60 | $78.50 | 2,249,140 | |
| $78.95 | -0.85 | -1.1% | $79.80 | $79.80 | $78.40 | 2,635,635 | |
| $79.80 | +0.95 | +1.2% | $78.90 | $79.80 | $78.70 | 4,717,469 | |
| $78.85 | +0.50 | +0.6% | $78.70 | $78.90 | $78.10 | 3,451,967 | |
| $78.35 | +0.10 | +0.1% | $78.25 | $78.40 | $77.90 | 2,948,709 | |
| $78.25 | -0.25 | -0.3% | $78.50 | $78.50 | $77.75 | 2,730,498 | |
| $78.50 | -0.45 | -0.6% | $78.95 | $79.10 | $78.30 | 2,815,962 | |
| $78.95 | +0.30 | +0.4% | $78.60 | $78.95 | $78.25 | 3,352,800 | |
| $78.65 | +0.75 | +1.0% | $77.50 | $78.65 | $77.50 | 4,952,173 | |
| $77.90 | -0.50 | -0.6% | $78.45 | $78.45 | $77.55 | 2,581,066 | |
| $78.40 | +0.45 | +0.6% | $77.75 | $78.40 | $77.55 | 3,347,359 | |
| $77.95 | +0.35 | +0.5% | $78.10 | $78.10 | $76.85 | 2,707,596 | |
| $77.60 | +1.30 | +1.7% | $76.30 | $78.30 | $75.40 | 4,921,794 | |
| $76.30 | -0.15 | -0.2% | $76.10 | $76.60 | $75.55 | 3,043,708 | |
| $76.45 | -0.45 | -0.6% | $77.15 | $77.35 | $76.10 | 2,749,218 | |
| $76.90 | -0.65 | -0.8% | $77.60 | $77.80 | $76.60 | 3,409,539 | |
| $77.55 | -0.55 | -0.7% | $78.30 | $78.30 | $77.20 | 2,406,706 | |
| $78.10 | -0.10 | -0.1% | $78.20 | $78.25 | $77.25 | 5,559,615 | |
| $78.20 | +0.20 | +0.3% | $78.25 | $78.45 | $77.70 | 4,276,387 |
- Ticker
- Hamburg:CLP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Terms of Reference of Renewables Business Committee
Latest earnings call · Aug 6, 2026
CLP Holdings (HKEX:2) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
CLP Holdings (HKEX:2) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:00 AM ET
Watch TranscriptCLP Holdings (HKEX:2) Q2 2025 Earnings Call
Mon, Aug 04, 2025 · 4:00 AM ET
Watch TranscriptCLP Holdings (HKEX:2) Q2 2024 Earnings Call
Mon, Aug 05, 2024 · 4:00 AM ET
Watch Transcript
Latest news
Terms of Reference of Renewables Business Committee
Oct 12, 2026
Closed $78.00 (+0.9%) on Oct 13, 2026
Appointment of Vice Chairman and Change of Composition of Board Committee and List of Directors and their Roles and Functions
Oct 12, 2026
Closed $78.00 (+0.9%) on Oct 13, 2026
Declaration of Third Interim Dividend for the year ending 31 December 2026
Oct 12, 2026
Closed $78.00 (+0.9%) on Oct 13, 2026
Quarterly Statement 2026 (January - September)
Oct 12, 2026
Closed $78.00 (+0.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $75.75 (-1.2%) on Oct 2, 2026
Date of Board Meeting
Sep 23, 2026
Closed $77.30 (-0.7%) on Sep 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 56 slides · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 55 slides · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 56 slides · August 2026
CLP Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 6 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 34 decks · latest Aug 6, 2026
Where CLP Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2 中電控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CLPHY | OTC | United States | USD |
| gettex:CLP | gettex | Germany | EUR |
| OTC:CLPHF | OTC | United States | USD |
| Frankfurt:CLP | Frankfurt | Germany | EUR |
| Tradegate:CLP | Tradegate | Germany | EUR |
| LS Exchange:861336 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861336 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CLP | Dusseldorf | Germany | EUR |
| Munich:CLP | Munich | Germany | EUR |
| Hamburg:CLP · This page | Hamburg | Germany | EUR |
| Stuttgart:CLP | Stuttgart | Germany | EUR |
| BX Swiss:CLP | BX Swiss | Switzerland | CHF |
| Frankfurt:CLP1 | Frankfurt | Germany | EUR |
| gettex:CLP1 | gettex | Germany | EUR |
| Munich:CLP1 | Munich | Germany | EUR |
| Hanover:CLP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CLP Holdings Limited.