Stock listing
NYSE:AEE Ameren Corporation Stock
Home listing (NYSE) of Ameren Corporation
Follow Ameren Corporation into a list and get an email when it puts out news.
Share price · NYSE:AEE
$110.54 USD +0.33 (+0.3%)
Close on Oct 30, 2026
- Day range
- $110.36 – $111.66 USDOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $30.60B USDAt the close on Oct 30, 2026 · price × 276.8M shares outstanding
- 52-week range
- $96.57 – $118.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $181.5M USDMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AEE · Home | $110.54 USD | +0.33 (+0.3%) | 1,609,976 | $111.49 | $111.66 | $110.36 | $110.21 | Close on Oct 30, 2026 |
| B3:A1EE34 | 251.75 BRL | 0.00 (0.0%) | — | 251.75 | 251.75 | 251.75 | 251.75 | Close on Oct 19, 2026 |
| LSE:0HE2 | $108.07 USD | +0.108 (+0.1%) | 41 | $108.58 | $109.47 | $107.28 | $107.96 | Close on Oct 27, 2026 |
| Dusseldorf:AE4 | €99.02 EUR | +2.34 (+2.4%) | — | €97.86 | €99.02 | €97.70 | €96.68 | Close on Oct 30, 2026 |
| Frankfurt:AE4 | €98.08 EUR | +2.00 (+2.1%) | — | €98.08 | €98.08 | €98.08 | €96.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.54 | +0.33 | +0.3% | $111.49 | $111.66 | $110.36 | 1,609,976 | |
| $110.21 | +2.21 | +2.0% | $109.10 | $110.48 | $109.10 | 1,081,925 | |
| $108.00 | -0.74 | -0.7% | $108.36 | $109.11 | $107.77 | 1,232,025 | |
| $108.74 | +0.66 | +0.6% | $107.98 | $108.85 | $107.52 | 995,922 | |
| $108.08 | +0.04 | 0.0% | $108.04 | $108.87 | $107.65 | 1,897,792 | |
| $108.04 | -0.90 | -0.8% | $108.83 | $108.87 | $107.55 | 1,992,754 | |
| $108.94 | +2.46 | +2.3% | $106.98 | $109.14 | $106.94 | 1,609,945 | |
| $106.48 | +0.25 | +0.2% | $106.89 | $106.97 | $106.27 | 2,444,589 | |
| $106.23 | +2.22 | +2.1% | $104.81 | $106.43 | $104.68 | 1,685,334 | |
| $104.01 | -2.07 | -2.0% | $105.46 | $105.63 | $103.70 | 1,474,038 | |
| $106.08 | +2.32 | +2.2% | $104.35 | $106.34 | $103.78 | 1,942,664 | |
| $103.76 | -0.82 | -0.8% | $106.15 | $106.15 | $103.68 | 1,395,276 | |
| $104.58 | +0.26 | +0.2% | $104.42 | $104.95 | $103.44 | 1,370,096 | |
| $104.32 | +1.08 | +1.0% | $104.02 | $104.56 | $102.20 | 1,523,776 | |
| $103.24 | +1.05 | +1.0% | $102.25 | $103.24 | $101.74 | 1,226,745 | |
| $102.19 | +0.35 | +0.3% | $101.49 | $102.37 | $101.46 | 1,482,567 | |
| $101.84 | +0.52 | +0.5% | $101.17 | $101.96 | $100.57 | 2,769,107 | |
| $101.32 | -0.36 | -0.4% | $101.61 | $102.08 | $100.91 | 3,493,295 | |
| $101.68 | +1.98 | +2.0% | $100.19 | $101.71 | $99.50 | 2,733,984 | |
| $99.70 | -0.24 | -0.2% | $100.07 | $100.34 | $99.22 | 2,467,094 | |
| $99.94 | +0.30 | +0.3% | $100.04 | $101.04 | $99.70 | 2,406,734 | |
| $99.64 | +0.26 | +0.3% | $98.82 | $99.71 | $98.18 | 2,296,372 | |
| $99.38 | -0.87 | -0.9% | $100.74 | $100.99 | $99.38 | 2,292,528 | |
| $100.25 | +0.86 | +0.9% | $98.77 | $100.62 | $98.75 | 2,868,641 | |
| $99.39 | 0.00 | 0.0% | $99.29 | $99.81 | $98.61 | 2,392,212 | |
| $99.39 | +0.19 | +0.2% | $99.06 | $99.53 | $98.25 | 2,427,009 | |
| $99.20 | -0.54 | -0.5% | $100.07 | $100.19 | $99.14 | 2,330,681 | |
| $99.74 | -1.92 | -1.9% | $101.13 | $101.13 | $99.57 | 1,398,702 | |
| $101.66 | -0.17 | -0.2% | $101.67 | $102.20 | $101.24 | 1,669,274 | |
| $101.83 | -0.40 | -0.4% | $102.03 | $102.37 | $101.53 | 1,852,611 | |
| $102.23 | -1.67 | -1.6% | $102.53 | $103.08 | $102.21 | 2,845,400 | |
| $103.90 | +0.86 | +0.8% | $103.42 | $104.23 | $103.33 | 1,736,791 | |
| $103.04 | +0.02 | 0.0% | $103.67 | $104.17 | $102.63 | 1,080,913 | |
| $103.02 | -0.95 | -0.9% | $104.03 | $104.83 | $102.62 | 1,239,926 | |
| $103.97 | -0.93 | -0.9% | $105.18 | $105.67 | $103.77 | 2,364,512 | |
| $104.90 | -0.05 | 0.0% | $105.64 | $105.94 | $104.71 | 888,415 | |
| $104.95 | -1.30 | -1.2% | $106.46 | $107.08 | $104.94 | 1,447,873 | |
| $106.25 | -0.48 | -0.4% | $106.79 | $107.12 | $105.49 | 1,605,939 | |
| $106.73 | +0.26 | +0.2% | $105.55 | $107.40 | $105.38 | 1,659,811 | |
| $106.47 | +0.06 | +0.1% | $105.81 | $106.97 | $105.79 | 1,666,227 | |
| $106.41 | +0.52 | +0.5% | $106.36 | $107.25 | $105.87 | 1,692,748 | |
| $105.89 | -0.20 | -0.2% | $106.05 | $106.37 | $104.92 | 1,203,079 | |
| $106.09 | +0.08 | +0.1% | $106.39 | $106.76 | $105.23 | 1,237,458 | |
| $106.01 | -0.11 | -0.1% | $105.19 | $106.39 | $104.79 | 1,253,342 | |
| $106.12 | -0.63 | -0.6% | $107.42 | $107.42 | $105.84 | 1,094,599 | |
| $106.75 | -1.00 | -0.9% | $106.62 | $107.05 | $106.00 | 1,105,330 | |
| $107.75 | +0.92 | +0.9% | $107.28 | $108.12 | $107.08 | 956,995 | |
| $106.83 | -0.33 | -0.3% | $107.41 | $107.69 | $106.69 | 948,176 | |
| $107.16 | +1.03 | +1.0% | $106.40 | $107.26 | $105.74 | 1,265,273 | |
| $106.13 | -2.66 | -2.4% | $108.90 | $109.67 | $106.05 | 1,587,053 | |
| $108.79 | -0.49 | -0.4% | $108.63 | $110.01 | $108.36 | 1,731,280 | |
| $109.28 | -0.39 | -0.4% | $110.55 | $110.85 | $109.05 | 1,384,379 | |
| $109.67 | +0.20 | +0.2% | $110.52 | $110.94 | $109.38 | 1,339,263 | |
| $109.47 | -0.27 | -0.2% | $109.24 | $109.83 | $108.68 | 959,838 | |
| $109.74 | +0.62 | +0.6% | $108.93 | $110.07 | $108.93 | 1,002,753 | |
| $109.12 | +0.30 | +0.3% | $109.42 | $109.78 | $108.86 | 2,363,324 | |
| $108.82 | +1.00 | +0.9% | $107.99 | $108.92 | $107.66 | 1,505,997 | |
| $107.82 | +0.82 | +0.8% | $107.00 | $108.12 | $106.45 | 1,039,014 | |
| $107.00 | -1.84 | -1.7% | $108.32 | $108.68 | $106.77 | 1,876,562 | |
| $108.84 | +0.57 | +0.5% | $107.89 | $109.56 | $107.17 | 1,366,774 | |
| $108.27 | -0.68 | -0.6% | $109.88 | $110.09 | $107.04 | 1,912,608 | |
| $108.95 | -0.49 | -0.4% | $108.98 | $109.57 | $107.19 | 1,664,287 | |
| $109.44 | -0.06 | -0.1% | $108.78 | $109.95 | $107.98 | 1,698,363 | |
| $109.50 | -0.11 | -0.1% | $108.96 | $110.56 | $108.51 | 2,292,224 | |
| $109.61 | +0.86 | +0.8% | $108.77 | $110.25 | $107.19 | 2,759,039 | |
| $108.75 | -1.22 | -1.1% | $110.76 | $110.76 | $107.78 | 1,967,036 |
- Ticker
- NYSE:AEE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
U.S. Department of Energy selects Ameren and Pitch Aeronautics to deploy grid enhancing technology that seeks to boost capacity and reliability of existing power lines
Latest earnings call · Jul 31, 2026
Ameren (NYSE:AEE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Wolfe Utilities, Midstream & Clean Energy Conference 2026
Conference · 37 slides
Calls
Upcoming
Ameren (NYSE:AEE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Ameren (NYSE:AEE) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptAmeren (NYSE:AEE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptAmeren (NYSE:AEE) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
U.S. Department of Energy selects Ameren and Pitch Aeronautics to deploy grid enhancing technology that seeks to boost capacity and reliability of existing power lines
Oct 28, 2026
Closed $108.00 (-0.7%) on Oct 28, 2026
MISO selects consortium of Ameren, GridLiance, Dairyland to deliver foundational energy grid project in Iowa
Oct 22, 2026
Closed $108.04 (-0.8%) on Oct 23, 2026
Illinois Energizes Solar Energy Facility in Peoria
Oct 16, 2026
Closed $104.01 (-2.0%) on Oct 19, 2026
Ameren Illinois begins major Granite City reliability and resiliency project
Oct 15, 2026
Closed $103.76 (-0.8%) on Oct 15, 2026
Ameren Corporation Third Quarter 2026 Earnings Webcast set for Nov. 6, 2026
Oct 14, 2026
Closed $103.76 (-0.8%) on Oct 15, 2026
Ameren strengthens commitment to communities with $10 million in additional funding for programs to help customers across Missouri and Illinois
Oct 14, 2026
Closed $104.58 (+0.2%) on Oct 14, 2026
Ameren Corporation Directors Declare Quarterly Dividend
Oct 9, 2026
Closed $102.19 (+0.3%) on Oct 9, 2026
Transmission partnership to leave lasting land improvements at NEMO Fairgrounds
Oct 8, 2026
Closed $101.84 (+0.5%) on Oct 8, 2026
Ameren Missouri updates 20-year energy roadmap to maintain and develop cost-effective energy resources to keep grid reliable for customers
Sep 28, 2026
Closed $100.25 (+0.9%) on Sep 29, 2026
More jobs and new investment coming to Missouri and Illinois, new study finds
Sep 22, 2026
Closed $101.66 (-0.2%) on Sep 22, 2026
Financings
Junior subordinated notes due 2057
Sep 8, 2026
Announced: US$900M · Barclays Capital Inc. +7
Dealers: Barclays Capital Inc. (co-lead), BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), MUFG Securities Americas Inc. (co-lead), Truist Securities, Inc. (co-lead), PNC Capital Markets LLC (co-lead), Scotia Capital (USA) Inc. (co-lead)
Use of proceeds: General corporate purposes, including repaying short-term debt
5.50% first mortgage bonds due 2036
Aug 17, 2026
Announced: US$400M · Goldman Sachs & Co. LLC +3
Dealers: Goldman Sachs & Co. LLC (co-lead), KeyBanc Capital Markets Inc. (co-lead), SMBC Nikko Securities America, Inc. (co-lead), TD Securities (USA) LLC (co-lead)
Use of proceeds: Repay a portion of its short-term debt
Decks
Wolfe Utilities, Midstream & Clean Energy Conference 2026
Conference · 37 slides · Oct 1, 2026
Corporate Update (September 2026)
Corporate update · 7 slides · Sep 28, 2026
Barclays Energy-Power Conference 2026
Conference · 34 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 31, 2026
Ameren Corporation on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 56 in the last 12 months · 77 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 154 decks · latest Oct 1, 2026
Where Ameren Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AEE · Home listing · This page | NYSE | United States | USD |
| Tradegate:AE4 | Tradegate | Germany | EUR |
| gettex:AE4 | gettex | Germany | EUR |
| LS Exchange:911535 | LS Exchange | Germany | EUR |
| Lang & Schwarz:911535 | Lang & Schwarz | Germany | EUR |
| BMV:AEE | BMV | Mexico | MXN |
| B3:A1EE34 | B3 | Brazil | BRL |
| BOATS:AEE | BOATS | United States | USD |
| LSE:0HE2 | LSE | United Kingdom | USD |
| Dusseldorf:AE4 | Dusseldorf | Germany | EUR |
| Frankfurt:AE4 | Frankfurt | Germany | EUR |
| Milan:1AEE | Milan | Italy | EUR |
| Munich:AE4 | Munich | Germany | EUR |
| Stuttgart:AE4 | Stuttgart | Germany | EUR |
| BIVA:AEE | BIVA | Mexico | MXN |
| BX Swiss:AE4 | BX Swiss | Switzerland | CHF |
| VIE:AMER | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Ameren Corporation.