Stock listing
BSE:UNIPARTS Uniparts India Ltd. Share Price
Indian listing (BSE) of Uniparts India Ltd. · home listing NSE:UNIPARTS
Follow Uniparts India Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:UNIPARTS
₹759.70 INR +10.55 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UNIPARTS
- Day range
- ₹737.70 – ₹771.45 INRNov 4, 2026
- Volume
- 135,418 sharesNov 4, 2026
- Market cap
- ₹34.28B INRAt the close on Nov 4, 2026 · price × 45.12M shares outstanding
- 52-week range
- ₹399.80 – ₹915.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹132.2M INRMedian day 124,249 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UNIPARTS · Home | ₹759.70 INR | +10.55 (+1.4%) | 135,418 | ₹750.00 | ₹771.45 | ₹737.70 | ₹749.15 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:UNIPARTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹759.70 | +10.55 | +1.4% | ₹750.00 | ₹771.45 | ₹737.70 | 135,418 | |
| ₹749.15 | +42.75 | +6.1% | ₹703.00 | ₹758.90 | ₹703.00 | 194,230 | |
| ₹706.40 | +5.05 | +0.7% | ₹701.35 | ₹718.20 | ₹699.00 | 42,744 | |
| ₹701.35 | -18.80 | -2.6% | ₹715.50 | ₹724.70 | ₹692.80 | 137,425 | |
| ₹720.15 | +1.55 | +0.2% | ₹717.50 | ₹725.00 | ₹703.20 | 37,181 | |
| ₹718.60 | +3.45 | +0.5% | ₹714.00 | ₹734.90 | ₹706.80 | 69,272 | |
| ₹715.15 | +23.55 | +3.4% | ₹695.00 | ₹718.95 | ₹678.00 | 63,515 | |
| ₹691.60 | +5.25 | +0.8% | ₹690.00 | ₹698.45 | ₹683.40 | 31,134 | |
| ₹686.35 | -27.75 | -3.9% | ₹714.10 | ₹714.95 | ₹671.75 | 153,834 | |
| ₹714.10 | +6.80 | +1.0% | ₹696.00 | ₹722.05 | ₹685.00 | 165,035 | |
| ₹707.30 | -7.30 | -1.0% | ₹720.00 | ₹729.00 | ₹695.60 | 128,615 | |
| ₹714.60 | -20.85 | -2.8% | ₹735.00 | ₹736.65 | ₹708.75 | 126,729 | |
| ₹735.45 | +17.25 | +2.4% | ₹720.10 | ₹747.65 | ₹716.55 | 75,550 | |
| ₹718.20 | -24.15 | -3.3% | ₹743.00 | ₹744.95 | ₹709.60 | 218,447 | |
| ₹742.35 | -28.10 | -3.6% | ₹775.00 | ₹777.45 | ₹737.65 | 105,850 | |
| ₹770.45 | -3.80 | -0.5% | ₹774.25 | ₹779.55 | ₹753.60 | 40,811 | |
| ₹774.25 | +16.30 | +2.2% | ₹758.05 | ₹789.00 | ₹758.05 | 62,229 | |
| ₹757.95 | -18.65 | -2.4% | ₹776.60 | ₹793.30 | ₹749.65 | 163,992 | |
| ₹776.60 | -35.70 | -4.4% | ₹806.60 | ₹822.00 | ₹771.00 | 153,849 | |
| ₹812.30 | -12.40 | -1.5% | ₹825.00 | ₹832.10 | ₹806.20 | 59,608 | |
| ₹824.70 | -1.35 | -0.2% | ₹836.00 | ₹844.00 | ₹815.00 | 101,784 | |
| ₹826.05 | +6.75 | +0.8% | ₹818.00 | ₹847.10 | ₹812.25 | 84,284 | |
| ₹819.30 | 0.00 | 0.0% | ₹819.30 | ₹819.30 | ₹819.30 | 0 | |
| ₹819.30 | -16.70 | -2.0% | ₹830.90 | ₹834.90 | ₹801.70 | 141,001 | |
| ₹836.00 | -7.55 | -0.9% | ₹849.00 | ₹859.00 | ₹829.55 | 63,990 | |
| ₹843.55 | +6.45 | +0.8% | ₹837.10 | ₹847.50 | ₹829.55 | 47,603 | |
| ₹837.10 | -10.10 | -1.2% | ₹845.00 | ₹851.45 | ₹832.50 | 98,322 | |
| ₹847.20 | -3.15 | -0.4% | ₹850.35 | ₹859.00 | ₹832.75 | 85,608 | |
| ₹850.35 | -10.85 | -1.3% | ₹861.00 | ₹865.60 | ₹840.15 | 54,719 | |
| ₹861.20 | +9.50 | +1.1% | ₹860.10 | ₹872.65 | ₹849.55 | 120,514 | |
| ₹851.70 | -3.15 | -0.4% | ₹859.00 | ₹860.95 | ₹841.65 | 68,579 | |
| ₹854.85 | +23.35 | +2.8% | ₹831.50 | ₹859.00 | ₹820.05 | 121,769 | |
| ₹831.50 | -46.55 | -5.3% | ₹878.00 | ₹885.40 | ₹824.95 | 220,753 | |
| ₹878.05 | +26.90 | +3.2% | ₹851.15 | ₹886.45 | ₹830.00 | 81,783 | |
| ₹851.15 | -14.55 | -1.7% | ₹859.00 | ₹867.45 | ₹817.25 | 262,807 | |
| ₹865.70 | -31.75 | -3.5% | ₹897.45 | ₹899.00 | ₹861.10 | 115,818 | |
| ₹897.45 | 0.00 | 0.0% | ₹897.45 | ₹897.45 | ₹897.45 | 0 | |
| ₹897.45 | +3.60 | +0.4% | ₹888.00 | ₹905.00 | ₹859.95 | 168,282 | |
| ₹893.85 | -0.20 | 0.0% | ₹900.00 | ₹910.00 | ₹889.95 | 208,073 | |
| ₹894.05 | -3.95 | -0.4% | ₹896.00 | ₹908.95 | ₹888.25 | 142,933 | |
| ₹898.00 | -4.10 | -0.5% | ₹903.95 | ₹907.00 | ₹890.00 | 107,199 | |
| ₹902.10 | +28.05 | +3.2% | ₹865.80 | ₹906.85 | ₹865.80 | 165,683 | |
| ₹874.05 | -25.85 | -2.9% | ₹895.40 | ₹899.90 | ₹850.00 | 311,978 | |
| ₹899.90 | +13.55 | +1.5% | ₹888.15 | ₹909.45 | ₹888.15 | 128,342 | |
| ₹886.35 | -14.80 | -1.6% | ₹888.95 | ₹915.00 | ₹878.00 | 222,773 | |
| ₹901.15 | +7.70 | +0.9% | ₹897.80 | ₹915.95 | ₹878.15 | 309,191 | |
| ₹893.45 | +20.30 | +2.3% | ₹881.00 | ₹899.80 | ₹858.00 | 443,265 | |
| ₹873.15 | +64.85 | +8.0% | ₹817.40 | ₹879.80 | ₹813.05 | 467,444 | |
| ₹808.30 | +2.10 | +0.3% | ₹806.20 | ₹824.00 | ₹801.00 | 120,396 | |
| ₹806.20 | -19.40 | -2.3% | ₹829.75 | ₹835.00 | ₹803.00 | 90,759 | |
| ₹825.60 | +17.40 | +2.2% | ₹808.00 | ₹844.90 | ₹800.05 | 232,651 | |
| ₹808.20 | -7.10 | -0.9% | ₹819.40 | ₹828.40 | ₹803.00 | 63,066 | |
| ₹815.30 | +5.15 | +0.6% | ₹815.00 | ₹822.35 | ₹806.45 | 79,167 | |
| ₹810.15 | -9.85 | -1.2% | ₹834.00 | ₹834.00 | ₹806.85 | 70,088 | |
| ₹820.00 | -5.85 | -0.7% | ₹830.00 | ₹836.85 | ₹818.00 | 65,268 | |
| ₹825.85 | +24.70 | +3.1% | ₹801.15 | ₹837.70 | ₹801.15 | 223,637 | |
| ₹801.15 | -14.85 | -1.8% | ₹816.00 | ₹830.00 | ₹794.05 | 207,095 | |
| ₹816.00 | -8.30 | -1.0% | ₹824.40 | ₹829.00 | ₹805.45 | 79,302 | |
| ₹824.30 | +10.75 | +1.3% | ₹813.05 | ₹825.90 | ₹807.25 | 91,262 | |
| ₹813.55 | +7.35 | +0.9% | ₹808.20 | ₹816.00 | ₹790.50 | 139,656 | |
| ₹806.20 | -18.60 | -2.3% | ₹831.00 | ₹831.00 | ₹804.25 | 183,796 | |
| ₹824.80 | +10.20 | +1.3% | ₹820.50 | ₹839.00 | ₹817.05 | 284,761 | |
| ₹814.60 | +33.10 | +4.2% | ₹784.90 | ₹820.00 | ₹777.05 | 275,162 | |
| ₹781.50 | -20.15 | -2.5% | ₹812.20 | ₹820.35 | ₹775.00 | 283,602 | |
| ₹801.65 | +68.70 | +9.4% | ₹769.00 | ₹812.00 | ₹736.00 | 1,466,681 | |
| ₹732.95 | -4.50 | -0.6% | ₹740.00 | ₹757.00 | ₹715.00 | 212,369 |
- Ticker
- BSE:UNIPARTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Uniparts India March-Quarter Consol Profit 511.5 Million Rupees
Latest deck · Nov 4, 2026
Q2 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Uniparts India March-Quarter Consol Profit 511.5 Million Rupees
May 25, 2026
Closed ₹607.35 (+8.6%) on May 26, 2026
Uniparts India Says Rohit Maheshwari Resigns As CFO Effective March 12, 2026
Mar 11, 2026
Closed ₹444.15 (-3.2%) on Mar 12, 2026
Uniparts India Share Price Surges 5.10% to ₹527.35 on BSE
Feb 10, 2026
Closed ₹524.25 (+4.5%) on Feb 10, 2026
Uniparts India Dividend 7 Rupees Per Share
Feb 9, 2026
Closed ₹524.25 (+4.5%) on Feb 10, 2026
Uniparts India Appoints Tanushree Bagrodia As Group CEO Effective January 01, 2026
Dec 5, 2025
Closed ₹465.00 (-2.5%) on Dec 8, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 26 slides · Nov 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 10, 2026
Uniparts India Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 6 in all · newest May 25, 2026 · oldest 2025
- Decks
- 18 decks · latest Nov 4, 2026
Where Uniparts India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UNIPARTS · Home listing | NSE | India | INR |
| BSE:UNIPARTS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Uniparts India Ltd.