Stock listing
Shenzhen:301616 Zhejiang Huaye Plastics Machinery Co., Ltd. (浙江华业) 股价
Follow Zhejiang Huaye Plastics Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301616
¥32.29 CNY +0.37 (+1.2%)
Close on Nov 11, 2026
- Day range
- ¥31.80 – ¥32.45 CNYNov 11, 2026
- Volume
- 372,299 sharesNov 11, 2026
- Market cap
- ¥2.58B CNYAt the close on Nov 11, 2026 · price × 80.00M shares outstanding
- 52-week range
- ¥29.46 – ¥55.98 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥23.05M CNYMedian day 557,700 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:301616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.29 | +0.37 | +1.2% | ¥31.82 | ¥32.45 | ¥31.80 | 372,299 | |
| ¥31.92 | +0.90 | +2.9% | ¥31.48 | ¥32.30 | ¥31.32 | 511,751 | |
| ¥31.02 | -0.17 | -0.5% | ¥31.48 | ¥31.86 | ¥30.92 | 365,800 | |
| ¥31.19 | -0.32 | -1.0% | ¥31.14 | ¥31.48 | ¥30.49 | 461,100 | |
| ¥31.51 | +0.50 | +1.6% | ¥31.14 | ¥31.72 | ¥30.75 | 546,400 | |
| ¥31.01 | +0.87 | +2.9% | ¥31.14 | ¥31.14 | ¥29.99 | 503,699 | |
| ¥30.14 | -0.33 | -1.1% | ¥31.14 | ¥31.28 | ¥29.99 | 507,900 | |
| ¥30.47 | +0.24 | +0.8% | ¥30.22 | ¥30.74 | ¥29.46 | 571,000 | |
| ¥30.23 | -1.34 | -4.2% | ¥31.14 | ¥31.91 | ¥30.23 | 685,366 | |
| ¥31.57 | -1.63 | -4.9% | ¥32.90 | ¥33.70 | ¥31.50 | 742,800 | |
| ¥33.20 | +0.84 | +2.6% | ¥32.40 | ¥33.66 | ¥32.40 | 678,300 | |
| ¥32.36 | -1.24 | -3.7% | ¥33.85 | ¥34.11 | ¥32.31 | 373,100 | |
| ¥33.60 | -0.58 | -1.7% | ¥33.85 | ¥34.48 | ¥33.23 | 401,400 | |
| ¥34.18 | +0.31 | +0.9% | ¥33.85 | ¥34.40 | ¥32.23 | 770,600 | |
| ¥33.87 | -0.34 | -1.0% | ¥34.51 | ¥34.80 | ¥33.81 | 397,400 | |
| ¥34.21 | -0.79 | -2.3% | ¥34.51 | ¥35.49 | ¥34.01 | 432,670 | |
| ¥35.00 | +0.14 | +0.4% | ¥34.51 | ¥35.51 | ¥34.31 | 502,700 | |
| ¥34.86 | -0.09 | -0.3% | ¥34.51 | ¥35.15 | ¥33.50 | 757,449 | |
| ¥34.95 | +0.74 | +2.2% | ¥34.51 | ¥35.54 | ¥34.51 | 624,049 | |
| ¥34.21 | -1.45 | -4.1% | ¥35.50 | ¥35.50 | ¥34.20 | 742,405 | |
| ¥35.66 | -1.64 | -4.4% | ¥36.99 | ¥37.30 | ¥35.50 | 867,612 | |
| ¥37.30 | -0.88 | -2.3% | ¥37.56 | ¥37.74 | ¥36.71 | 954,194 | |
| ¥38.18 | +0.86 | +2.3% | ¥37.41 | ¥38.83 | ¥37.12 | 1,382,805 | |
| ¥37.32 | +0.21 | +0.6% | ¥36.75 | ¥38.02 | ¥36.43 | 1,493,612 | |
| ¥37.11 | +1.71 | +4.8% | ¥35.36 | ¥37.40 | ¥35.31 | 1,661,300 | |
| ¥35.40 | -0.46 | -1.3% | ¥36.01 | ¥36.66 | ¥35.31 | 710,800 | |
| ¥35.86 | +0.10 | +0.3% | ¥35.73 | ¥36.24 | ¥35.42 | 732,221 | |
| ¥35.76 | -0.92 | -2.5% | ¥37.04 | ¥37.27 | ¥35.66 | 1,314,621 | |
| ¥36.68 | +1.19 | +3.4% | ¥36.21 | ¥38.12 | ¥35.55 | 1,785,768 | |
| ¥35.49 | +0.17 | +0.5% | ¥35.15 | ¥35.63 | ¥35.15 | 583,700 | |
| ¥35.32 | +0.01 | 0.0% | ¥35.29 | ¥35.77 | ¥35.16 | 474,300 | |
| ¥35.31 | +0.52 | +1.5% | ¥34.98 | ¥35.85 | ¥34.64 | 666,800 | |
| ¥34.79 | +0.37 | +1.1% | ¥34.60 | ¥35.24 | ¥34.50 | 500,200 | |
| ¥34.42 | +0.29 | +0.8% | ¥33.96 | ¥34.67 | ¥33.60 | 528,700 | |
| ¥34.13 | +0.40 | +1.2% | ¥33.83 | ¥34.29 | ¥33.41 | 329,600 | |
| ¥33.73 | -0.79 | -2.3% | ¥34.35 | ¥34.86 | ¥33.71 | 557,700 | |
| ¥34.52 | +0.17 | +0.5% | ¥34.32 | ¥35.07 | ¥34.15 | 660,600 | |
| ¥34.35 | -1.47 | -4.1% | ¥35.40 | ¥35.72 | ¥34.00 | 811,100 | |
| ¥35.82 | -0.31 | -0.9% | ¥36.29 | ¥37.26 | ¥35.48 | 813,600 | |
| ¥36.13 | -0.40 | -1.1% | ¥36.53 | ¥37.10 | ¥36.01 | 622,000 | |
| ¥36.53 | +0.77 | +2.2% | ¥35.80 | ¥37.61 | ¥35.37 | 1,345,372 | |
| ¥35.76 | +0.08 | +0.2% | ¥35.42 | ¥35.99 | ¥35.32 | 486,700 | |
| ¥35.68 | -0.13 | -0.4% | ¥36.49 | ¥36.68 | ¥35.41 | 585,450 | |
| ¥35.81 | -0.26 | -0.7% | ¥35.98 | ¥36.39 | ¥35.52 | 497,900 | |
| ¥36.07 | +0.13 | +0.4% | ¥35.96 | ¥36.45 | ¥35.51 | 460,300 | |
| ¥35.94 | +0.12 | +0.3% | ¥35.77 | ¥36.17 | ¥35.66 | 517,576 | |
| ¥35.82 | +0.38 | +1.1% | ¥35.44 | ¥35.98 | ¥35.09 | 516,124 | |
| ¥35.44 | +0.43 | +1.2% | ¥35.22 | ¥35.83 | ¥35.01 | 541,483 | |
| ¥35.01 | +0.27 | +0.8% | ¥34.59 | ¥35.39 | ¥34.36 | 518,932 | |
| ¥34.74 | -0.78 | -2.2% | ¥35.51 | ¥35.58 | ¥34.50 | 526,600 | |
| ¥35.52 | +1.02 | +3.0% | ¥34.45 | ¥35.55 | ¥34.06 | 556,349 | |
| ¥34.50 | +0.02 | +0.1% | ¥34.49 | ¥35.51 | ¥34.02 | 384,000 | |
| ¥34.48 | -0.05 | -0.1% | ¥34.30 | ¥34.73 | ¥33.87 | 340,800 | |
| ¥34.53 | +0.75 | +2.2% | ¥33.90 | ¥34.70 | ¥33.85 | 441,600 | |
| ¥33.78 | -1.52 | -4.3% | ¥35.02 | ¥35.16 | ¥33.60 | 633,300 | |
| ¥35.30 | -0.29 | -0.8% | ¥35.55 | ¥35.99 | ¥35.07 | 509,500 | |
| ¥35.59 | +0.58 | +1.7% | ¥34.90 | ¥35.77 | ¥34.90 | 638,900 | |
| ¥35.01 | -0.77 | -2.2% | ¥35.68 | ¥35.68 | ¥34.83 | 633,208 | |
| ¥35.78 | +0.12 | +0.3% | ¥36.37 | ¥36.37 | ¥35.10 | 583,176 | |
| ¥35.66 | +0.42 | +1.2% | ¥35.24 | ¥35.74 | ¥35.11 | 602,258 | |
| ¥35.24 | -0.36 | -1.0% | ¥35.49 | ¥35.50 | ¥34.80 | 504,800 |
- Ticker
- Shenzhen:301616
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 22, 2026
Zhejiang Huaye Says To Build Production Base In Zhejiang Province For 1.49 Bln Yuan
Latest news
Zhejiang Huaye Says To Build Production Base In Zhejiang Province For 1.49 Bln Yuan
Mar 22, 2026
Closed ¥45.06 (-5.7%) on Mar 23, 2026
Zhejiang Huaye Plastics Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Huaye Plastics Machinery Co., Ltd.