Stock listing

Shanghai:688557 Bluesword Intelligent Technology Co. Ltd. (兰剑智能) 股价

Follow Bluesword Intelligent Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688557

¥16.65 CNY -0.68 (-3.9%)

Close on Nov 3, 2026

Past year -43.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.51 – ¥17.32 CNYNov 3, 2026
Volume
1.64M sharesNov 3, 2026
Market cap
¥2.47B CNYAt the close on Nov 3, 2026 · price × 148.3M shares outstanding
52-week range
¥14.76 – ¥29.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥35.04M CNYMedian day 1.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bluesword Intelligent Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688557 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.65-0.68-3.9%¥17.30¥17.32¥16.511,640,726
¥17.33+0.06+0.3%¥16.95¥17.42¥16.682,318,722
¥17.27-1.19-6.4%¥18.27¥18.99¥17.252,497,275
¥18.46-0.78-4.1%¥19.24¥19.45¥18.451,559,841
¥19.24+0.82+4.5%¥18.76¥19.88¥18.452,133,850
¥18.42-1.09-5.6%¥19.69¥19.81¥18.422,054,989
¥19.51-0.30-1.5%¥19.66¥20.12¥19.202,683,178
¥19.81+1.53+8.4%¥17.93¥19.88¥17.472,664,281
¥18.28-0.57-3.0%¥18.86¥19.18¥18.281,295,368
¥18.85-0.72-3.7%¥19.79¥19.79¥18.711,502,096
¥19.57+1.11+6.0%¥18.63¥19.65¥18.352,074,402
¥18.46+0.14+0.8%¥18.48¥18.66¥17.801,645,675
¥18.32+0.14+0.8%¥18.38¥18.90¥18.201,201,601
¥18.18-0.77-4.1%¥18.60¥18.89¥18.011,280,537
¥18.95-1.08-5.4%¥20.03¥20.19¥18.801,168,983
¥20.03-0.02-0.1%¥19.97¥20.30¥19.201,201,913
¥20.05-0.47-2.3%¥20.52¥20.56¥19.951,014,741
¥20.52+0.19+0.9%¥20.41¥20.62¥19.561,705,181
¥20.33-0.53-2.5%¥20.97¥21.09¥20.201,448,904
¥20.86-0.11-0.5%¥21.19¥21.23¥20.75752,318
¥20.97+0.26+1.3%¥20.71¥21.17¥20.66837,686
¥20.71-0.57-2.7%¥21.20¥21.36¥20.611,338,878
¥21.28-0.14-0.7%¥21.60¥21.67¥21.231,144,952
¥21.42+0.24+1.1%¥21.03¥21.65¥20.981,339,806
¥21.18+0.49+2.4%¥20.70¥21.60¥20.602,928,352
¥20.69+0.94+4.8%¥19.98¥20.70¥19.762,224,360
¥19.75+0.38+2.0%¥19.87¥19.93¥19.421,074,937
¥19.37+0.05+0.3%¥19.32¥19.55¥18.851,464,963
¥19.32+0.37+2.0%¥19.04¥19.50¥18.791,023,105
¥18.95-0.36-1.9%¥19.50¥19.50¥18.93732,441
¥19.31+0.36+1.9%¥19.09¥19.59¥18.621,168,617
¥18.95-0.76-3.9%¥19.52¥19.57¥18.661,160,676
¥19.71+0.09+0.5%¥19.57¥19.84¥19.341,077,109
¥19.62-0.17-0.9%¥19.87¥20.06¥19.60923,463
¥19.79-0.51-2.5%¥20.30¥20.37¥19.671,346,798
¥20.30-0.16-0.8%¥20.52¥20.67¥20.261,092,448
¥20.46-0.48-2.3%¥20.97¥21.28¥20.281,832,260
¥20.94+0.24+1.2%¥20.74¥21.05¥20.691,384,710
¥20.70-0.13-0.6%¥20.70¥20.93¥20.401,340,993
¥20.83-0.41-1.9%¥21.18¥21.28¥20.522,008,732
¥21.24+0.65+3.2%¥20.65¥21.50¥20.362,360,446
¥20.59+0.17+0.8%¥20.34¥20.98¥20.201,338,938
¥20.42-0.20-1.0%¥20.26¥20.78¥20.261,304,243
¥20.62-0.30-1.4%¥20.88¥21.01¥20.431,397,555
¥20.92+0.42+2.0%¥20.50¥21.20¥20.101,726,629
¥20.50-0.74-3.5%¥21.24¥21.48¥20.402,281,720
¥21.24-0.99-4.5%¥21.64¥21.77¥20.363,422,941
¥22.23+1.18+5.6%¥21.18¥22.29¥21.172,326,455
¥21.05-1.80-7.9%¥22.58¥22.85¥21.002,688,888
¥22.85+0.79+3.6%¥22.10¥23.33¥21.873,184,711
¥22.06+0.75+3.5%¥21.29¥22.16¥21.031,872,771
¥21.31-0.61-2.8%¥22.05¥22.22¥20.993,006,583
¥21.92+1.05+5.0%¥20.87¥23.25¥20.765,422,197
¥20.87+0.93+4.7%¥19.94¥21.28¥19.802,882,266
¥19.94-0.19-0.9%¥20.20¥20.20¥19.721,090,522
¥20.13-0.09-0.4%¥20.37¥20.37¥19.80908,851
¥20.22+0.31+1.6%¥20.11¥20.39¥19.731,929,270
¥19.91+0.03+0.2%¥19.70¥20.00¥19.481,108,262
¥19.88+0.70+3.6%¥19.35¥19.96¥19.001,740,009
¥19.18+0.35+1.9%¥19.22¥19.41¥18.961,278,623
¥18.83+0.03+0.2%¥19.01¥19.38¥18.611,369,847
Ticker
Shanghai:688557
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688557)"BlueSword Intelligent Technology Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥18.46 (+0.8%) on Oct 19, 2026

Announcement on Appointment of Board Secretary

Oct 1, 2026

Announcement on Implementation Results of Second Share Repurchase and Share Changes

Sep 24, 2026

Closed ¥21.28 (-0.7%) on Sep 24, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥19.79 (-2.5%) on Sep 8, 2026

Announcement on Expiration of Shareholding Reduction Plan by Shareholder Holding More Than 5% of Shares and Results of No Share Reduction

Aug 27, 2026

Closed ¥20.42 (-1.0%) on Aug 27, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Robotics Industry

Aug 26, 2026

Closed ¥20.62 (-1.4%) on Aug 26, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥21.24 (-4.5%) on Aug 21, 2026

Announcement on Progress in Repurchasing Shares

Aug 4, 2026

Closed ¥19.18 (+1.9%) on Aug 4, 2026

Announcement on Completion of the Shareholding Increase Plan by Directors and Senior Management and the Results of the Shareholding Increase

Jul 22, 2026

Closed ¥17.97 (-1.5%) on Jul 22, 2026

Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors

Jul 21, 2026

Closed ¥18.24 (+1.8%) on Jul 21, 2026

All Bluesword Intelligent Technology Co. Ltd. news

Bluesword Intelligent Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
34 in the last 12 months · 58 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bluesword Intelligent Technology Co. Ltd.