Stock listing

BSE:PFS PTC India Financial Services Limited Share Price

Indian listing (BSE) of PTC India Financial Services Limited · home listing NSE:PFS

Follow PTC India Financial Services Limited into a list and get an email when it puts out news.

Home listing price · NSE:PFS

₹23.70 INR +0.19 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PFS

Past year -35.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹23.55 – ₹24.36 INRNov 2, 2026
Volume
802,856 sharesNov 2, 2026
Market cap
₹15.22B INRAt the close on Nov 2, 2026 · price × 642.3M shares outstanding
52-week range
₹23.16 – ₹36.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹51.72M INRMedian day 485,229 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PTC India Financial Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PFS · Home₹23.70 INR+0.19 (+0.8%)802,856₹23.55₹24.36₹23.55₹23.51Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PFS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.70+0.19+0.8%₹23.55₹24.36₹23.55802,856
₹23.51-0.33-1.4%₹23.85₹24.20₹23.16627,903
₹23.84-0.17-0.7%₹24.40₹24.65₹23.71894,573
₹24.01-0.86-3.5%₹24.26₹24.80₹23.611,037,920
₹24.87+0.48+2.0%₹24.78₹24.98₹24.10550,678
₹24.39-0.19-0.8%₹24.01₹24.81₹23.88653,516
₹24.58-0.41-1.6%₹25.00₹25.13₹24.101,637,624
₹24.99-0.09-0.4%₹24.65₹25.54₹24.363,618,890
₹25.08-1.11-4.2%₹26.00₹26.34₹24.841,496,962
₹26.19-1.12-4.1%₹27.31₹28.30₹26.003,011,096
₹27.31+1.08+4.1%₹26.30₹29.68₹26.1837,448,211
₹26.23-0.34-1.3%₹26.46₹26.68₹26.12257,156
₹26.57+0.16+0.6%₹26.45₹26.70₹26.28373,516
₹26.41-0.06-0.2%₹26.60₹26.60₹26.25276,168
₹26.47-0.13-0.5%₹26.60₹26.90₹26.34179,964
₹26.60+0.21+0.8%₹26.40₹26.79₹26.06424,022
₹26.39-0.73-2.7%₹27.05₹27.15₹26.16485,875
₹27.12-0.17-0.6%₹27.48₹27.51₹26.90890,156
₹27.29-0.90-3.2%₹28.73₹28.73₹27.19607,649
₹28.19-0.62-2.2%₹28.81₹29.50₹28.00774,445
₹28.810.000.0%₹28.81₹28.81₹28.810
₹28.81-0.27-0.9%₹29.50₹30.21₹28.151,867,391
₹29.08+1.08+3.9%₹28.00₹29.49₹27.652,963,292
₹28.00+0.88+3.2%₹27.04₹28.99₹26.414,112,305
₹27.12+0.75+2.8%₹26.37₹29.60₹26.2039,757,233
₹26.37-0.56-2.1%₹27.40₹27.40₹26.24347,305
₹26.93+0.21+0.8%₹26.70₹27.09₹26.37857,717
₹26.72+0.29+1.1%₹26.50₹27.14₹26.43485,229
₹26.43-0.30-1.1%₹27.03₹27.09₹26.31261,099
₹26.73+0.56+2.1%₹26.18₹27.13₹26.10591,952
₹26.17-0.17-0.6%₹26.58₹26.79₹26.07503,737
₹26.34+0.28+1.1%₹26.18₹26.90₹26.11340,040
₹26.06-0.45-1.7%₹26.81₹26.90₹25.90390,809
₹26.51-0.91-3.3%₹27.44₹27.49₹26.41303,757
₹27.420.000.0%₹27.42₹27.42₹27.420
₹27.42-0.05-0.2%₹27.10₹27.83₹26.99511,300
₹27.47+0.26+1.0%₹27.15₹27.74₹26.40585,575
₹27.21-0.50-1.8%₹27.70₹27.75₹26.99430,257
₹27.71+0.77+2.9%₹27.40₹27.79₹27.111,295,363
₹26.940.000.0%₹26.94₹26.94₹26.940
₹26.94-0.17-0.6%₹27.40₹27.73₹26.75481,425
₹27.11-0.010.0%₹27.05₹27.40₹27.05223,924
₹27.12+0.16+0.6%₹27.00₹27.30₹26.43429,299
₹26.96-0.06-0.2%₹27.03₹27.42₹26.87377,079
₹27.02+0.07+0.3%₹26.99₹27.85₹26.99626,341
₹26.95-0.29-1.1%₹27.16₹27.40₹26.88438,006
₹27.24-0.42-1.5%₹27.80₹27.85₹27.20423,965
₹27.66-0.32-1.1%₹28.00₹28.20₹27.65462,549
₹27.98+0.07+0.3%₹28.12₹28.14₹27.81288,594
₹27.91+0.15+0.5%₹28.00₹28.40₹27.78481,547
₹27.76-0.06-0.2%₹27.82₹28.08₹27.70274,704
₹27.82-0.10-0.4%₹27.92₹28.20₹27.75148,973
₹27.92-0.28-1.0%₹28.37₹28.42₹27.80561,827
₹28.20+0.06+0.2%₹28.14₹29.60₹27.95492,747
₹28.14-0.21-0.7%₹28.35₹28.48₹27.92437,923
₹28.35-0.27-0.9%₹28.55₹28.59₹27.92362,570
₹28.62-0.21-0.7%₹28.75₹29.15₹28.50346,995
₹28.83+0.07+0.2%₹28.75₹28.94₹28.52583,930
₹28.76-0.010.0%₹28.75₹28.99₹28.75342,328
₹28.77-0.25-0.9%₹29.00₹29.10₹28.71758,347
₹29.02+0.15+0.5%₹28.66₹29.49₹28.50424,044
₹28.87-0.04-0.1%₹29.08₹29.39₹28.64457,289
₹28.91+0.84+3.0%₹28.16₹29.88₹28.161,794,504
₹28.07-0.34-1.2%₹28.41₹28.65₹27.73723,561
₹28.41+0.68+2.5%₹27.84₹28.77₹27.82433,258
Ticker
BSE:PFS
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

PTC India Financial Services Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release - Financial Performance for the quarter and half year ended September 30, 2026".

Oct 27, 2026

Closed ₹24.01 (-3.5%) on Oct 28, 2026

Ptc India Financial Services Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹27.78 (-3.5%) on Jul 29, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹30.50 (-1.9%) on May 6, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹30.03 (-6.4%) on Jan 21, 2026

Press Release Oct 23 2025

Oct 23, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release Jan 28 2025

Jan 28, 2025

Press Release Oct 29 2024

Oct 29, 2024

Ptc India Financial Services Limited Press Release Oct 29 2024

Oct 28, 2024

Press Release Jul 30 2024

Jul 30, 2024

All PTC India Financial Services Limited news

Decks

PTC India Financial Services Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2020
Decks
59 decks · latest Oct 27, 2026

Where PTC India Financial Services Limited is listed

ListingExchangeCountryCurrency
NSE:PFS · Home listingNSEIndiaINR
BSE:PFS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about PTC India Financial Services Limited.