Stock listing

TPEx:6763 Green World Fintech Service Co., Ltd. (綠界科技*) 股價

Follow Green World Fintech Service Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:6763

$38.00 TWD -0.50 (-1.3%)

Close on Nov 3, 2026

Past year -36.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.55 – $39.15 TWDNov 3, 2026
Volume
253,761 sharesNov 3, 2026
Market cap
$6.99B TWDAt the close on Nov 3, 2026 · price × 184.0M shares outstanding
52-week range
$37.55 – $71.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$6.64M TWDMedian day 152,261 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Green World Fintech Service Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6763 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.00-0.50-1.3%$38.50$39.15$37.55253,761
$38.50-0.90-2.3%$38.70$38.75$38.30240,059
$39.40-0.65-1.6%$40.40$40.40$39.20310,713
$40.05-0.15-0.4%$40.10$40.30$40.0592,361
$40.20+0.35+0.9%$40.05$41.15$40.05153,330
$39.85-0.20-0.5%$40.20$40.20$39.80249,433
$40.050.000.0%$40.05$40.05$40.050
$40.05-0.40-1.0%$40.45$40.60$40.05218,253
$40.45-0.15-0.4%$40.65$40.75$40.45163,531
$40.60-0.25-0.6%$40.80$41.00$40.50270,541
$40.85-0.40-1.0%$41.30$41.30$40.70203,543
$41.25+0.05+0.1%$41.55$41.80$41.20131,000
$41.20-0.10-0.2%$41.15$41.55$41.00289,050
$41.30+0.20+0.5%$41.20$41.45$41.20134,000
$41.10-0.45-1.1%$41.15$41.50$41.05164,001
$41.550.000.0%$41.35$41.75$41.05111,000
$41.55+0.05+0.1%$41.60$41.70$41.5090,050
$41.50+0.45+1.1%$41.10$41.70$41.05152,261
$41.05-0.05-0.1%$41.25$41.25$41.00109,021
$41.10-0.35-0.8%$41.45$41.85$41.10158,432
$41.45+0.25+0.6%$41.35$41.90$41.35159,098
$41.20-0.10-0.2%$41.25$41.70$41.2086,000
$41.30+0.15+0.4%$41.20$41.40$41.10116,016
$41.15-0.25-0.6%$41.50$41.65$41.1558,000
$41.40-0.45-1.1%$41.65$41.70$41.3086,011
$41.85+0.25+0.6%$42.70$42.70$41.40126,500
$41.60+0.25+0.6%$41.35$41.65$41.00243,000
$41.350.000.0%$41.35$41.60$41.10138,000
$41.35+0.05+0.1%$41.40$41.40$40.90147,110
$41.30+0.30+0.7%$41.00$41.30$40.95153,091
$41.00+0.10+0.2%$41.15$41.30$40.9073,000
$40.90-0.20-0.5%$41.40$41.40$40.7070,500
$41.10+0.55+1.4%$40.50$41.30$40.10146,008
$40.55-0.10-0.2%$41.00$41.00$40.50158,160
$40.65-0.25-0.6%$40.80$40.80$40.60143,215
$40.90-0.10-0.2%$41.40$42.00$40.70170,000
$41.00+0.10+0.2%$40.75$41.00$40.60136,000
$40.90-0.35-0.8%$41.20$41.20$40.75178,004
$41.25+0.45+1.1%$40.90$41.35$40.60161,020
$40.80-0.20-0.5%$41.40$41.40$40.80190,345
$41.00-0.35-0.8%$41.35$41.35$41.00134,782
$41.35-0.20-0.5%$41.55$41.55$41.30221,020
$41.55-0.30-0.7%$41.85$42.00$41.50127,000
$41.85-0.35-0.8%$42.05$42.05$41.75153,020
$42.20+0.35+0.8%$41.50$42.50$41.45170,100
$41.85+0.15+0.4%$41.70$42.10$41.50139,105
$41.70-0.20-0.5%$41.90$41.90$41.3094,000
$41.90-0.20-0.5%$42.20$42.45$41.9099,000
$42.10+0.20+0.5%$41.90$42.45$41.9073,000
$41.900.000.0%$41.95$42.15$41.85106,215
$41.90+0.05+0.1%$41.95$42.10$41.7097,000
$41.850.000.0%$41.65$42.15$41.65116,105
$41.85-0.35-0.8%$42.20$42.25$41.85108,073
$42.20-0.65-1.5%$43.30$43.30$42.10159,570
$42.85-0.40-0.9%$43.35$43.35$42.75133,100
$43.25+0.25+0.6%$43.10$43.50$43.00140,026
$43.00-0.35-0.8%$43.45$43.55$42.70156,050
$43.35-0.30-0.7%$44.30$44.30$43.10212,535
$43.65+1.15+2.7%$42.80$44.35$42.50588,330
$42.50+0.30+0.7%$42.60$42.60$41.95178,010
$42.20+0.55+1.3%$41.80$42.35$41.80261,000
$41.65-0.05-0.1%$41.90$41.90$41.30223,500
$41.70+0.95+2.3%$40.90$41.80$40.75197,016
Ticker
TPEx:6763
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
TPEx
Currency
TWD

Decks

Green World Fintech Service Co., Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
Decks
4 decks · latest November 2023

Log in to ask 6ix AI your own questions about Green World Fintech Service Co., Ltd.