Stock listing

BIST:GARFA Garanti Faktoring A.S. Hisse

Follow Garanti Faktoring A.S. into a list and get an email when it puts out news.

Share price · BIST:GARFA

21.00 TRY +0.04 (+0.2%)

Close on Nov 3, 2026

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
20.60 – 21.32 TRYNov 3, 2026
Volume
753,821 sharesNov 3, 2026
Market cap
8.35B TRYAt the close on Nov 3, 2026 · price × 397.5M shares outstanding
52-week range
19.62 – 37.50 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
24.45M TRYMedian day 912,049 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Garanti Faktoring A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:GARFA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.00+0.04+0.2%20.6421.3220.60753,821
20.96+0.28+1.4%20.6621.1819.641,215,047
20.68-1.30-5.9%21.7421.7420.66868,421
21.98+0.36+1.7%21.7622.1021.32416,803
21.62+0.62+3.0%21.6022.1020.781,524,886
21.00+0.32+1.5%20.8421.3220.44666,390
20.68+0.06+0.3%20.5620.6819.62808,941
20.62-0.72-3.4%21.1621.5420.121,381,231
21.34+1.02+5.0%20.2822.3420.103,018,530
20.32+0.02+0.1%20.6820.6820.00729,845
20.30-1.02-4.8%21.5021.5020.16502,899
21.32-0.80-3.6%21.6621.8820.70797,696
22.12-0.26-1.2%22.0022.4622.00400,146
22.38-0.16-0.7%22.4022.7222.12614,156
22.54-0.36-1.6%22.9423.0022.38870,492
22.90-0.30-1.3%23.2823.2822.44880,627
23.20+0.60+2.7%22.6823.2422.68651,072
22.60+0.02+0.1%22.5822.9022.46441,118
22.58-0.56-2.4%23.3023.3022.46513,863
23.14+0.32+1.4%22.8223.4822.62837,832
22.82+0.36+1.6%22.5423.2422.54802,824
22.46-0.48-2.1%22.9423.1222.40656,813
22.94+1.06+4.8%21.8822.9421.88769,497
21.88-0.80-3.5%22.5022.7621.86417,832
22.68+0.18+0.8%22.5022.8622.42490,191
22.50-1.28-5.4%23.6023.6022.38541,069
23.78-0.10-0.4%23.9024.1823.70249,689
23.88-0.56-2.3%24.4024.7223.82365,726
24.44-0.32-1.3%24.8024.9424.24933,324
24.76+0.46+1.9%24.3425.0024.22934,967
24.30-0.32-1.3%24.6224.7023.62596,150
24.62-1.06-4.1%26.0026.0024.40905,008
25.68+0.74+3.0%25.0025.9024.621,151,743
24.94-1.50-5.7%26.4426.6024.221,108,058
26.44-0.78-2.9%27.2227.7626.441,108,308
27.22-0.32-1.2%27.5227.5226.821,252,999
27.54+0.86+3.2%26.6827.7226.361,880,127
26.68-0.18-0.7%26.9027.2426.52985,572
26.86-0.04-0.1%26.9027.2826.701,192,542
26.90+0.60+2.3%26.4026.9026.24920,200
26.30-0.16-0.6%26.4626.6826.10582,243
26.46-0.06-0.2%26.8826.8826.32527,314
26.52-0.36-1.3%26.8827.0826.36648,523
26.88-0.58-2.1%27.2427.6426.601,470,330
27.46+0.06+0.2%27.4027.5027.141,536,768
27.40+0.32+1.2%27.0827.6426.802,002,534
27.08-0.02-0.1%27.1027.3027.02595,753
27.100.000.0%27.1627.7026.881,013,360
27.10+0.58+2.2%26.5627.4226.541,965,533
26.52-0.18-0.7%26.7027.0826.44798,325
26.70+0.44+1.7%26.5826.8826.461,074,052
26.26-0.38-1.4%26.7626.8626.26911,694
26.64-0.22-0.8%26.9827.1826.481,049,731
26.86+0.42+1.6%26.2226.9626.221,055,668
26.44-0.04-0.2%26.4826.4826.001,169,846
26.48+0.08+0.3%26.5026.8026.241,085,464
26.40+0.34+1.3%26.1626.7026.161,385,173
26.06-0.34-1.3%26.3426.7226.001,032,378
26.40+0.28+1.1%26.0226.6225.881,659,207
26.12-0.34-1.3%26.5026.6625.941,075,948
26.46+0.06+0.2%26.5426.9226.46828,575
26.40+0.06+0.2%26.3826.9226.001,726,911
26.34-0.30-1.1%26.7827.3026.341,526,175
26.64-0.06-0.2%26.7026.7626.361,043,215
26.70+0.56+2.1%26.4026.8226.101,050,603
26.14-0.28-1.1%26.8026.9826.12912,403
Ticker
BIST:GARFA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BIST
Currency
TRY

Garanti Faktoring A.S. on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Log in to ask 6ix AI your own questions about Garanti Faktoring A.S.