Stock listing

NSE:MOBIKWIK One Mobikwik Systems Limited Share Price

Home listing (NSE) of One Mobikwik Systems Limited

Follow One Mobikwik Systems Limited into a list and get an email when it puts out news.

Share price · NSE:MOBIKWIK

₹214.10 INR -4.60 (-2.1%)

Close on Oct 30, 2026

Past year -18.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹210.07 – ₹219.50 INROct 30, 2026
Volume
1.06M sharesOct 30, 2026
Market cap
₹16.93B INRAt the close on Oct 30, 2026 · price × 79.06M shares outstanding
52-week range
₹151.46 – ₹268.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.07B INRMedian day 905,843 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
One Mobikwik Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOBIKWIK · Home₹214.10 INR-4.60 (-2.1%)1,059,946₹219.50₹219.50₹210.07₹218.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOBIKWIK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹214.10-4.60-2.1%₹219.50₹219.50₹210.071,059,946
₹218.70+2.47+1.1%₹215.50₹220.90₹214.01921,615
₹216.23-0.70-0.3%₹218.78₹218.91₹213.56811,835
₹216.93+3.49+1.6%₹211.89₹219.64₹211.89830,164
₹213.44+0.88+0.4%₹211.00₹217.39₹207.80809,990
₹212.56-14.11-6.2%₹224.20₹224.37₹210.501,706,096
₹226.67+3.05+1.4%₹219.22₹233.99₹218.652,091,313
₹223.62-1.01-0.4%₹225.30₹226.82₹218.501,066,173
₹224.63-3.97-1.7%₹228.71₹230.93₹223.10853,745
₹228.60-2.88-1.2%₹231.50₹234.27₹227.35948,036
₹231.48-10.75-4.4%₹243.00₹244.35₹230.101,119,025
₹242.23-2.24-0.9%₹244.60₹251.58₹241.102,049,780
₹244.47+3.71+1.5%₹241.60₹248.91₹230.415,503,257
₹240.76-4.73-1.9%₹243.93₹247.99₹239.012,942,621
₹245.49+0.97+0.4%₹243.10₹263.95₹241.2528,401,891
₹244.52-11.56-4.5%₹247.00₹249.10₹234.5218,727,942
₹256.08+13.94+5.8%₹260.00₹265.80₹247.0074,766,600
₹242.14+40.35+20.0%₹203.04₹242.14₹202.0658,640,687
₹201.79+5.56+2.8%₹196.02₹205.27₹196.021,321,942
₹196.230.000.0%₹196.23₹196.23₹196.230
₹196.23-0.090.0%₹196.00₹201.50₹191.00992,146
₹196.32+1.39+0.7%₹194.95₹202.39₹194.95603,060
₹194.93-4.13-2.1%₹198.25₹199.18₹192.82715,786
₹199.06-1.56-0.8%₹200.62₹203.68₹197.53793,180
₹200.62-3.18-1.6%₹203.01₹203.31₹198.80832,129
₹203.80+0.87+0.4%₹202.00₹206.60₹198.261,821,686
₹202.93-6.09-2.9%₹208.48₹209.69₹202.001,411,387
₹209.02-0.55-0.3%₹209.50₹214.20₹207.701,446,487
₹209.57-2.91-1.4%₹213.00₹217.44₹208.402,664,277
₹212.48+13.84+7.0%₹200.70₹213.75₹200.505,135,376
₹198.64+0.27+0.1%₹197.00₹210.49₹193.955,392,512
₹198.37-2.49-1.2%₹213.99₹213.99₹195.0010,303,576
₹200.86-8.84-4.2%₹211.88₹215.70₹197.703,070,663
₹209.700.000.0%₹209.70₹209.70₹209.700
₹209.70+15.02+7.7%₹194.42₹220.22₹193.2118,106,631
₹194.68-0.62-0.3%₹194.80₹198.24₹193.35722,711
₹195.30+1.16+0.6%₹193.87₹198.90₹192.25671,589
₹194.14-0.10-0.1%₹193.61₹197.80₹191.90670,210
₹194.24+2.12+1.1%₹191.00₹195.95₹189.61796,100
₹192.12+1.51+0.8%₹191.15₹193.72₹189.90393,306
₹190.61+5.29+2.9%₹186.39₹191.59₹184.70809,692
₹185.32-2.46-1.3%₹187.78₹188.48₹184.06472,492
₹187.78-1.93-1.0%₹190.00₹192.48₹186.44443,083
₹189.71-2.62-1.4%₹192.22₹192.39₹189.00555,254
₹192.33+0.78+0.4%₹192.94₹195.46₹191.00454,425
₹191.55-3.33-1.7%₹195.25₹196.40₹190.10625,739
₹194.88-2.17-1.1%₹198.25₹199.00₹194.10461,009
₹197.05+1.81+0.9%₹194.50₹198.85₹193.31731,274
₹195.24-1.57-0.8%₹198.00₹199.00₹194.11616,047
₹196.81+1.15+0.6%₹196.50₹198.90₹195.80511,657
₹195.66+0.050.0%₹195.61₹198.39₹194.20894,001
₹195.61-3.38-1.7%₹199.00₹201.51₹195.00691,827
₹198.99-3.84-1.9%₹202.00₹204.38₹198.50798,511
₹202.83-0.38-0.2%₹203.00₹204.03₹200.54574,441
₹203.21-0.45-0.2%₹204.40₹207.80₹202.10701,717
₹203.66-3.35-1.6%₹207.01₹207.19₹203.05633,284
₹207.01-5.19-2.4%₹212.90₹213.14₹206.10666,651
₹212.20+5.52+2.7%₹207.49₹214.50₹205.253,077,790
₹206.68+6.38+3.2%₹200.90₹209.40₹200.323,123,248
₹200.30-4.13-2.0%₹203.85₹204.99₹199.79917,685
₹204.43+1.10+0.5%₹204.75₹207.64₹203.001,305,611
₹203.33-2.64-1.3%₹207.00₹207.40₹202.511,128,979
₹205.97-8.80-4.1%₹216.25₹216.80₹204.703,237,820
₹214.77+9.56+4.7%₹207.95₹222.80₹206.1017,160,792
₹205.21+6.48+3.3%₹199.70₹208.20₹199.19975,756
₹198.73-3.30-1.6%₹203.00₹203.00₹198.08465,507
Ticker
NSE:MOBIKWIK
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

One Mobikwik Systems Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹194.68 (-0.3%) on Sep 10, 2026

One Mobikwik Systems Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹195.61 (-1.7%) on Aug 19, 2026

One Mobikwik Systems Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹214.77 (+4.7%) on Aug 3, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹198.33 (+3.8%) on May 26, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹202.85 (-10.9%) on May 12, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹213.17 (-1.0%) on May 4, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹228.71 (+1.7%) on Apr 28, 2026

Press Release Mar 30 2026

Mar 30, 2026

Closed ₹169.41 (+9.2%) on Apr 1, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹181.82 (+0.2%) on Mar 20, 2026

Press Release Feb 23 2026

Feb 23, 2026

Closed ₹205.79 (+2.0%) on Feb 24, 2026

All One Mobikwik Systems Limited news

Decks

One Mobikwik Systems Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
15 in the last 12 months · 26 in all · newest Sep 10, 2026 · oldest 2025
Decks
11 decks · latest Nov 2, 2026

Where One Mobikwik Systems Limited is listed

ListingExchangeCountryCurrency
NSE:MOBIKWIK · Home listing · This pageNSEIndiaINR
BSE:MOBIKWIKBSEIndiaINR

Log in to ask 6ix AI your own questions about One Mobikwik Systems Limited.