Stock listing
KRX:035600 KGINICIS Co., Ltd. (KG이니시스) 주가
Follow KGINICIS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:035600
₩9,480.00 KRW -160.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩9,390.00 – ₩9,580.00 KRWOct 30, 2026
- Volume
- 35,074 sharesOct 30, 2026
- Market cap
- ₩252.3B KRWAt the close on Oct 30, 2026 · price × 26.62M shares outstanding
- 52-week range
- ₩8,920.00 – ₩12,280.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩466.5M KRWMedian day 40,443 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,480.00 | -160.00 | -1.7% | ₩9,540.00 | ₩9,580.00 | ₩9,390.00 | 35,074 | |
| ₩9,640.00 | -40.00 | -0.4% | ₩9,600.00 | ₩9,700.00 | ₩9,470.00 | 35,244 | |
| ₩9,680.00 | +150.00 | +1.6% | ₩9,540.00 | ₩9,700.00 | ₩9,540.00 | 47,762 | |
| ₩9,530.00 | +20.00 | +0.2% | ₩9,490.00 | ₩9,560.00 | ₩9,460.00 | 26,111 | |
| ₩9,510.00 | -130.00 | -1.3% | ₩9,530.00 | ₩9,640.00 | ₩9,430.00 | 25,241 | |
| ₩9,640.00 | -60.00 | -0.6% | ₩9,650.00 | ₩9,650.00 | ₩9,520.00 | 41,030 | |
| ₩9,700.00 | -20.00 | -0.2% | ₩9,650.00 | ₩9,740.00 | ₩9,620.00 | 26,319 | |
| ₩9,720.00 | -80.00 | -0.8% | ₩9,800.00 | ₩9,800.00 | ₩9,650.00 | 25,934 | |
| ₩9,800.00 | -60.00 | -0.6% | ₩9,880.00 | ₩9,950.00 | ₩9,680.00 | 22,871 | |
| ₩9,860.00 | +130.00 | +1.3% | ₩9,580.00 | ₩9,880.00 | ₩9,580.00 | 24,007 | |
| ₩9,730.00 | +90.00 | +0.9% | ₩9,640.00 | ₩9,820.00 | ₩9,640.00 | 45,218 | |
| ₩9,640.00 | -10.00 | -0.1% | ₩9,530.00 | ₩9,640.00 | ₩9,350.00 | 122,472 | |
| ₩9,650.00 | +70.00 | +0.7% | ₩9,620.00 | ₩9,770.00 | ₩9,550.00 | 27,610 | |
| ₩9,580.00 | -20.00 | -0.2% | ₩9,510.00 | ₩9,650.00 | ₩9,400.00 | 56,307 | |
| ₩9,600.00 | -110.00 | -1.1% | ₩9,720.00 | ₩9,780.00 | ₩9,600.00 | 37,814 | |
| ₩9,710.00 | +40.00 | +0.4% | ₩9,710.00 | ₩9,730.00 | ₩9,600.00 | 18,517 | |
| ₩9,670.00 | -30.00 | -0.3% | ₩9,700.00 | ₩9,730.00 | ₩9,650.00 | 13,413 | |
| ₩9,700.00 | -50.00 | -0.5% | ₩9,790.00 | ₩9,870.00 | ₩9,640.00 | 45,780 | |
| ₩9,750.00 | +20.00 | +0.2% | ₩9,800.00 | ₩9,820.00 | ₩9,740.00 | 14,369 | |
| ₩9,730.00 | -40.00 | -0.4% | ₩9,780.00 | ₩9,830.00 | ₩9,650.00 | 36,153 | |
| ₩9,770.00 | -140.00 | -1.4% | ₩9,910.00 | ₩9,920.00 | ₩9,750.00 | 38,856 | |
| ₩9,910.00 | -70.00 | -0.7% | ₩9,960.00 | ₩9,970.00 | ₩9,850.00 | 27,786 | |
| ₩9,980.00 | +70.00 | +0.7% | ₩9,930.00 | ₩10,000.00 | ₩9,900.00 | 28,083 | |
| ₩9,910.00 | -40.00 | -0.4% | ₩10,000.00 | ₩10,000.00 | ₩9,910.00 | 21,121 | |
| ₩9,950.00 | -20.00 | -0.2% | ₩9,980.00 | ₩10,000.00 | ₩9,910.00 | 41,722 | |
| ₩9,970.00 | +20.00 | +0.2% | ₩10,040.00 | ₩10,040.00 | ₩9,900.00 | 38,014 | |
| ₩9,950.00 | -20.00 | -0.2% | ₩10,080.00 | ₩10,080.00 | ₩9,930.00 | 41,968 | |
| ₩9,970.00 | -30.00 | -0.3% | ₩9,970.00 | ₩10,030.00 | ₩9,970.00 | 19,166 | |
| ₩10,000.00 | -50.00 | -0.5% | ₩10,110.00 | ₩10,110.00 | ₩9,950.00 | 39,855 | |
| ₩10,050.00 | -110.00 | -1.1% | ₩10,220.00 | ₩10,220.00 | ₩10,040.00 | 35,024 | |
| ₩10,160.00 | +50.00 | +0.5% | ₩10,190.00 | ₩10,190.00 | ₩10,060.00 | 24,783 | |
| ₩10,110.00 | -80.00 | -0.8% | ₩10,190.00 | ₩10,190.00 | ₩10,070.00 | 24,534 | |
| ₩10,190.00 | -40.00 | -0.4% | ₩10,190.00 | ₩10,200.00 | ₩10,090.00 | 19,516 | |
| ₩10,230.00 | +50.00 | +0.5% | ₩10,190.00 | ₩10,230.00 | ₩10,100.00 | 22,901 | |
| ₩10,180.00 | -110.00 | -1.1% | ₩10,320.00 | ₩10,330.00 | ₩10,110.00 | 72,484 | |
| ₩10,290.00 | -100.00 | -1.0% | ₩10,450.00 | ₩10,450.00 | ₩10,200.00 | 49,239 | |
| ₩10,390.00 | +20.00 | +0.2% | ₩10,450.00 | ₩10,590.00 | ₩10,360.00 | 35,371 | |
| ₩10,370.00 | +20.00 | +0.2% | ₩10,420.00 | ₩10,520.00 | ₩10,230.00 | 44,707 | |
| ₩10,350.00 | -260.00 | -2.5% | ₩10,470.00 | ₩10,500.00 | ₩10,320.00 | 51,552 | |
| ₩10,610.00 | +100.00 | +1.0% | ₩10,630.00 | ₩10,650.00 | ₩10,420.00 | 41,365 | |
| ₩10,510.00 | -130.00 | -1.2% | ₩10,620.00 | ₩10,620.00 | ₩10,320.00 | 52,777 | |
| ₩10,640.00 | +590.00 | +5.9% | ₩10,150.00 | ₩10,710.00 | ₩10,090.00 | 152,711 | |
| ₩10,050.00 | -110.00 | -1.1% | ₩10,180.00 | ₩10,260.00 | ₩10,020.00 | 39,744 | |
| ₩10,160.00 | +10.00 | +0.1% | ₩10,180.00 | ₩10,200.00 | ₩10,110.00 | 27,370 | |
| ₩10,150.00 | +150.00 | +1.5% | ₩10,030.00 | ₩10,170.00 | ₩9,990.00 | 46,136 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,050.00 | ₩10,150.00 | ₩9,960.00 | 42,857 | |
| ₩10,000.00 | -40.00 | -0.4% | ₩10,080.00 | ₩10,160.00 | ₩9,890.00 | 41,252 | |
| ₩10,040.00 | +30.00 | +0.3% | ₩10,050.00 | ₩10,220.00 | ₩9,990.00 | 31,860 | |
| ₩10,010.00 | +90.00 | +0.9% | ₩9,880.00 | ₩10,040.00 | ₩9,730.00 | 71,972 | |
| ₩9,920.00 | -240.00 | -2.4% | ₩10,160.00 | ₩10,190.00 | ₩9,840.00 | 60,649 | |
| ₩10,160.00 | +160.00 | +1.6% | ₩9,910.00 | ₩10,160.00 | ₩9,900.00 | 61,079 | |
| ₩10,000.00 | -290.00 | -2.8% | ₩10,240.00 | ₩10,360.00 | ₩9,970.00 | 118,854 | |
| ₩10,290.00 | -70.00 | -0.7% | ₩10,350.00 | ₩10,480.00 | ₩10,210.00 | 47,558 | |
| ₩10,360.00 | +230.00 | +2.3% | ₩10,070.00 | ₩10,360.00 | ₩10,050.00 | 63,872 | |
| ₩10,130.00 | +60.00 | +0.6% | ₩10,100.00 | ₩10,130.00 | ₩9,980.00 | 41,051 | |
| ₩10,070.00 | +70.00 | +0.7% | ₩10,000.00 | ₩10,120.00 | ₩10,000.00 | 32,873 | |
| ₩10,000.00 | +80.00 | +0.8% | ₩9,950.00 | ₩10,050.00 | ₩9,870.00 | 54,109 | |
| ₩9,920.00 | +130.00 | +1.3% | ₩9,830.00 | ₩10,290.00 | ₩9,700.00 | 187,618 | |
| ₩9,790.00 | +190.00 | +2.0% | ₩9,560.00 | ₩9,790.00 | ₩9,560.00 | 63,917 | |
| ₩9,600.00 | -20.00 | -0.2% | ₩9,600.00 | ₩9,700.00 | ₩9,480.00 | 55,292 | |
| ₩9,620.00 | +330.00 | +3.6% | ₩9,350.00 | ₩9,620.00 | ₩9,320.00 | 81,502 | |
| ₩9,290.00 | +220.00 | +2.4% | ₩8,920.00 | ₩9,450.00 | ₩8,920.00 | 81,998 |
- Ticker
- KRX:035600
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 23, 2026
Kginicis Co To Buy 58 Billion Won Worth Of Shares In KG Capital Holdings
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Kginicis Co To Buy 58 Billion Won Worth Of Shares In KG Capital Holdings
Jun 23, 2026
Closed ₩9,360.00 (+1.8%) on Jun 24, 2026
Kginicis To Acquire 200 Billion Won Worth Of Shares In K Car Capital
Apr 21, 2026
Closed ₩11,370 (-1.9%) on Apr 22, 2026
KG Inicis Q4 Operating Profit 24.7 Billion Won, Up 167% From Year Earlier
Feb 9, 2026
Closed ₩11,270 (-2.0%) on Feb 10, 2026
Kginicis To Offer 600 Won Dividend Per Share For Common Stock
Dec 22, 2025
Closed ₩10,820 (+0.4%) on Dec 23, 2025
KG Inicis Q3 Operating Profit 28.3 Billion Won, Swings To Profit From Year Earlier
Nov 4, 2025
Closed ₩10,430 (+3.8%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 6 slides · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 2026
Investor Day (February 2026)
Investor day · 21 slides · Feb 25, 2026
KGINICIS Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 23, 2026 · oldest 2025
- Decks
- 7 decks · latest August 2026
Log in to ask 6ix AI your own questions about KGINICIS Co., Ltd.