Stock listing
ASX:SVR Solvar Limited Share Price
Home listing (ASX) of Solvar Limited
Follow Solvar Limited into a list and get an email when it puts out news.
Share price · ASX:SVR
$1.40 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.39 – $1.40 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 14,477 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $261.0M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 187.1M shares outstanding
- 52-week range
- $1.37 – $1.98 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $288,258 AUDMedian day 124,214 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SVR · Home | $1.395 AUD | 0.00 (0.0%) | 14,477 | $1.395 | $1.40 | $1.392 | $1.395 | Delayed 15+ min · 10:46 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SVR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.395 | 0.00 | 0.0% | $1.393 | $1.43 | $1.39 | 69,366 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.405 | $1.38 | 149,288 | |
| $1.395 | +0.005 | +0.4% | $1.40 | $1.415 | $1.395 | 131,268 | |
| $1.39 | -0.005 | -0.4% | $1.39 | $1.403 | $1.385 | 96,364 | |
| $1.395 | -0.01 | -0.7% | $1.398 | $1.41 | $1.385 | 86,331 | |
| $1.405 | +0.02 | +1.4% | $1.39 | $1.425 | $1.385 | 175,190 | |
| $1.385 | -0.01 | -0.7% | $1.40 | $1.40 | $1.38 | 118,074 | |
| $1.395 | +0.015 | +1.1% | $1.425 | $1.425 | $1.375 | 238,506 | |
| $1.38 | -0.025 | -1.8% | $1.408 | $1.408 | $1.365 | 280,697 | |
| $1.405 | -0.02 | -1.4% | $1.43 | $1.43 | $1.40 | 188,127 | |
| $1.425 | +0.005 | +0.4% | $1.43 | $1.455 | $1.415 | 348,385 | |
| $1.42 | -0.03 | -2.1% | $1.44 | $1.44 | $1.418 | 131,298 | |
| $1.45 | +0.015 | +1.0% | $1.435 | $1.45 | $1.435 | 93,746 | |
| $1.435 | +0.04 | +2.9% | $1.40 | $1.445 | $1.395 | 124,501 | |
| $1.395 | +0.005 | +0.4% | $1.42 | $1.42 | $1.38 | 401,567 | |
| $1.39 | -0.02 | -1.4% | $1.475 | $1.475 | $1.39 | 1,153,342 | |
| $1.41 | -0.05 | -3.4% | $1.46 | $1.465 | $1.41 | 2,671,754 | |
| $1.46 | -0.005 | -0.3% | $1.475 | $1.475 | $1.45 | 408,880 | |
| $1.465 | +0.015 | +1.0% | $1.46 | $1.485 | $1.45 | 74,426 | |
| $1.45 | -0.025 | -1.7% | $1.46 | $1.465 | $1.45 | 24,788 | |
| $1.475 | +0.035 | +2.4% | $1.46 | $1.475 | $1.44 | 39,061 | |
| $1.44 | -0.005 | -0.3% | $1.45 | $1.47 | $1.435 | 170,580 | |
| $1.445 | -0.01 | -0.7% | $1.47 | $1.47 | $1.44 | 88,415 | |
| $1.455 | 0.00 | 0.0% | $1.46 | $1.47 | $1.445 | 49,686 | |
| $1.455 | -0.03 | -2.0% | $1.48 | $1.485 | $1.43 | 157,238 | |
| $1.485 | +0.01 | +0.7% | $1.48 | $1.485 | $1.46 | 61,163 | |
| $1.475 | -0.01 | -0.7% | $1.49 | $1.493 | $1.475 | 45,429 | |
| $1.485 | +0.005 | +0.3% | $1.485 | $1.505 | $1.48 | 32,998 | |
| $1.48 | 0.00 | 0.0% | $1.485 | $1.50 | $1.475 | 158,696 | |
| $1.48 | -0.135 | -8.4% | $1.60 | $1.60 | $1.48 | 193,053 | |
| $1.615 | +0.125 | +8.4% | $1.51 | $1.615 | $1.49 | 260,086 | |
| $1.49 | -0.005 | -0.3% | $1.49 | $1.505 | $1.49 | 59,758 | |
| $1.495 | -0.005 | -0.3% | $1.51 | $1.52 | $1.483 | 106,326 | |
| $1.50 | 0.00 | 0.0% | $1.505 | $1.51 | $1.50 | 66,011 | |
| $1.50 | 0.00 | 0.0% | $1.51 | $1.51 | $1.50 | 71,421 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.51 | $1.475 | 177,616 | |
| $1.51 | -0.02 | -1.3% | $1.525 | $1.525 | $1.50 | 138,028 | |
| $1.53 | +0.02 | +1.3% | $1.515 | $1.545 | $1.515 | 75,811 | |
| $1.51 | -0.075 | -4.7% | $1.615 | $1.615 | $1.51 | 55,505 | |
| $1.585 | -0.025 | -1.6% | $1.61 | $1.615 | $1.585 | 72,380 | |
| $1.61 | +0.005 | +0.3% | $1.615 | $1.63 | $1.60 | 96,735 | |
| $1.605 | 0.00 | 0.0% | $1.60 | $1.62 | $1.60 | 55,673 | |
| $1.605 | -0.095 | -5.6% | $1.59 | $1.62 | $1.573 | 124,214 | |
| $1.70 | +0.03 | +1.8% | $1.68 | $1.703 | $1.67 | 198,654 | |
| $1.67 | -0.02 | -1.2% | $1.70 | $1.70 | $1.655 | 182,976 | |
| $1.69 | +0.01 | +0.6% | $1.685 | $1.693 | $1.663 | 221,954 | |
| $1.68 | -0.02 | -1.2% | $1.72 | $1.72 | $1.68 | 194,219 | |
| $1.70 | -0.04 | -2.3% | $1.73 | $1.738 | $1.70 | 179,588 | |
| $1.74 | +0.025 | +1.5% | $1.725 | $1.74 | $1.718 | 105,262 | |
| $1.715 | -0.025 | -1.4% | $1.74 | $1.74 | $1.705 | 138,760 | |
| $1.74 | 0.00 | 0.0% | $1.72 | $1.745 | $1.718 | 140,712 | |
| $1.74 | +0.02 | +1.2% | $1.75 | $1.75 | $1.685 | 187,480 | |
| $1.72 | +0.125 | +7.8% | $1.64 | $1.73 | $1.615 | 485,060 | |
| $1.595 | +0.005 | +0.3% | $1.595 | $1.60 | $1.585 | 217,286 | |
| $1.59 | +0.005 | +0.3% | $1.595 | $1.60 | $1.585 | 188,817 | |
| $1.585 | +0.015 | +1.0% | $1.57 | $1.593 | $1.57 | 42,577 | |
| $1.57 | -0.02 | -1.3% | $1.595 | $1.595 | $1.57 | 28,246 | |
| $1.59 | +0.02 | +1.3% | $1.58 | $1.59 | $1.56 | 75,995 | |
| $1.57 | -0.03 | -1.9% | $1.585 | $1.585 | $1.57 | 123,074 | |
| $1.60 | -0.005 | -0.3% | $1.605 | $1.605 | $1.58 | 92,445 | |
| $1.605 | +0.02 | +1.3% | $1.59 | $1.605 | $1.57 | 95,982 | |
| $1.585 | -0.005 | -0.3% | $1.595 | $1.595 | $1.58 | 24,642 | |
| $1.59 | 0.00 | 0.0% | $1.595 | $1.60 | $1.59 | 45,394 | |
| $1.59 | -0.02 | -1.2% | $1.605 | $1.615 | $1.59 | 115,727 | |
| $1.61 | +0.045 | +2.9% | $1.575 | $1.61 | $1.565 | 134,393 |
- Ticker
- ASX:SVR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
FY26 Results Presentation
Latest deck · Oct 21, 2026
TIP Conference (October 2026)
Conference · 16 slides
Latest news
FY26 Results Presentation
Aug 18, 2026
Closed $1.72 (+7.8%) on Aug 19, 2026
FY26 Results Release
Aug 18, 2026
Closed $1.72 (+7.8%) on Aug 19, 2026
FY26 Appendix 4E and Annual Report
Aug 18, 2026
Closed $1.72 (+7.8%) on Aug 19, 2026
Renewal of existing On-Market Share Buy-Back
May 24, 2026
Closed $1.45 (+3.6%) on May 25, 2026
Conclusion of ASIC matter
Apr 27, 2026
Closed $1.62 (+3.2%) on Apr 27, 2026
Solvar H1 FY26 Investor Presentation
Feb 17, 2026
Closed $1.88 (+6.5%) on Feb 18, 2026
Solvar H1 FY26 Results
Feb 17, 2026
Closed $1.88 (+6.5%) on Feb 18, 2026
Appendix 4D and Interim Financial Report
Feb 17, 2026
Closed $1.88 (+6.5%) on Feb 18, 2026
Sale of NZ Arrears Loan Book and Special Dividend
Nov 24, 2025
Closed $1.74 (+5.1%) on Nov 25, 2025
2025 AGM Presentation to Shareholders
Nov 14, 2025
Closed $1.64 (+2.5%) on Nov 17, 2025
Decks
TIP Conference (October 2026)
Conference · 16 slides · Oct 21, 2026
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 19, 2026
Emerging Wealth Winners Conference (April 2026)
Conference · 14 slides · Apr 16, 2026
Investor Presentation (February 2026)
Investor deck · 13 slides · Feb 18, 2026
Solvar Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 146 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 21 decks · latest Oct 21, 2026
Where Solvar Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SVR · Home listing · This page | ASX | Australia | AUD |
| gettex:WTU0 | gettex | Germany | EUR |
| Frankfurt:WTU0 | Frankfurt | Germany | EUR |
| Munich:WTU0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Solvar Limited.