Stock listing
BCS:EISA Echeverria Izquierdo SA Acciones
Follow Echeverria Izquierdo SA into a list and get an email when it puts out news.
Share price · BCS:EISA
$524.29 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $524.29 – $524.29 CLPOct 30, 2026
- Volume
- 13 sharesOct 30, 2026
- Market cap
- $314.1B CLPAt the close on Oct 30, 2026 · price × 599.2M shares outstanding
- 52-week range
- $384.40 – $606.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $66.52M CLPMedian day 30,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:EISA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $524.29 | 0.00 | 0.0% | $524.29 | $524.29 | $524.29 | 13 | |
| $524.29 | 0.00 | 0.0% | $524.29 | $524.29 | $524.29 | 1,275 | |
| $524.29 | -13.71 | -2.5% | $524.29 | $524.29 | $524.29 | 99,334 | |
| $538.00 | +4.00 | +0.7% | $538.00 | $538.00 | $538.00 | 3,460 | |
| $534.00 | 0.00 | 0.0% | $534.00 | $534.00 | $534.00 | 521 | |
| $534.00 | 0.00 | 0.0% | $534.00 | $534.00 | $534.00 | 4 | |
| $534.00 | -1.00 | -0.2% | $548.00 | $550.00 | $534.00 | 87,308 | |
| $535.00 | +1.00 | +0.2% | $535.00 | $535.00 | $535.00 | 3,209,415 | |
| $534.00 | -8.00 | -1.5% | $535.00 | $535.00 | $534.00 | 5,137 | |
| $542.00 | 0.00 | 0.0% | $542.00 | $542.00 | $542.00 | 105 | |
| $542.00 | +7.00 | +1.3% | $533.00 | $542.00 | $533.00 | 28,040 | |
| $535.00 | -6.00 | -1.1% | $535.00 | $535.00 | $535.00 | 28,007 | |
| $541.00 | +5.00 | +0.9% | $540.99 | $541.00 | $540.99 | 28,100 | |
| $536.00 | +6.00 | +1.1% | $536.00 | $540.00 | $536.00 | 30,017 | |
| $530.00 | +2.00 | +0.4% | $527.50 | $530.00 | $527.50 | 30,713 | |
| $528.00 | -2.00 | -0.4% | $528.00 | $528.00 | $528.00 | 28,400 | |
| $530.00 | -6.69 | -1.2% | $530.00 | $530.00 | $530.00 | 28,003 | |
| $536.69 | +11.69 | +2.2% | $525.00 | $536.69 | $525.00 | 30,854 | |
| $525.00 | +0.56 | +0.1% | $525.00 | $525.00 | $525.00 | 28,000 | |
| $524.44 | -5.56 | -1.0% | $522.00 | $534.65 | $520.00 | 70,480 | |
| $530.00 | -2.00 | -0.4% | $531.90 | $531.90 | $530.00 | 33,000 | |
| $532.00 | 0.00 | 0.0% | $532.00 | $532.00 | $532.00 | 28,346 | |
| $532.00 | -1.98 | -0.4% | $532.49 | $532.49 | $531.80 | 104,158 | |
| $533.98 | +1.42 | +0.3% | $534.64 | $534.64 | $533.00 | 47,041 | |
| $532.56 | +1.29 | +0.2% | $526.00 | $535.00 | $526.00 | 37,906 | |
| $531.27 | -3.73 | -0.7% | $525.00 | $538.00 | $525.00 | 36,663 | |
| $535.00 | 0.00 | 0.0% | $535.00 | $535.00 | $535.00 | 426,540 | |
| $535.00 | 0.00 | 0.0% | $535.00 | $535.00 | $535.00 | 369,116 | |
| $535.00 | 0.00 | 0.0% | $536.00 | $536.00 | $535.00 | 60,394 | |
| $535.00 | 0.00 | 0.0% | $535.00 | $535.00 | $535.00 | 332,372 | |
| $535.00 | 0.00 | 0.0% | $524.29 | $535.00 | $524.29 | 31,420 | |
| $535.00 | -3.00 | -0.6% | $535.00 | $535.00 | $535.00 | 29,371 | |
| $538.00 | +8.08 | +1.5% | $538.00 | $538.00 | $538.00 | 31,305 | |
| $529.92 | -0.06 | 0.0% | $529.98 | $531.00 | $517.49 | 221,221 | |
| $529.98 | -0.01 | 0.0% | $530.00 | $530.00 | $529.98 | 133,712 | |
| $529.99 | +0.08 | 0.0% | $529.91 | $529.99 | $529.91 | 30,037 | |
| $529.91 | +8.53 | +1.6% | $530.00 | $530.00 | $529.91 | 41,305 | |
| $521.38 | -3.62 | -0.7% | $520.00 | $529.90 | $519.00 | 89,025 | |
| $525.00 | -1.23 | -0.2% | $526.25 | $530.00 | $525.00 | 230,330 | |
| $526.23 | -13.77 | -2.5% | $530.00 | $530.00 | $526.23 | 108,646 | |
| $540.00 | +4.51 | +0.8% | $540.00 | $540.00 | $540.00 | 28,495 | |
| $535.49 | +0.49 | +0.1% | $535.00 | $537.00 | $535.00 | 36,898 | |
| $535.00 | +2.00 | +0.4% | $533.00 | $535.00 | $533.00 | 30,484 | |
| $533.00 | -2.00 | -0.4% | $530.00 | $533.00 | $530.00 | 214,339 | |
| $535.00 | 0.00 | 0.0% | $535.00 | $535.00 | $529.00 | 2 | |
| $535.00 | 0.00 | 0.0% | $535.00 | $535.00 | $535.00 | 3,999 | |
| $535.00 | 0.00 | 0.0% | $535.00 | $535.00 | $531.00 | 107 | |
| $535.00 | -3.00 | -0.6% | $534.00 | $535.00 | $526.23 | 14,448 | |
| $538.00 | 0.00 | 0.0% | $538.00 | $538.00 | $534.00 | 16 | |
| $538.00 | 0.00 | 0.0% | $538.00 | $538.00 | $538.00 | 233 | |
| $538.00 | -1.00 | -0.2% | $538.00 | $538.00 | $538.00 | 3,885 | |
| $539.00 | 0.00 | 0.0% | $526.23 | $539.00 | $526.23 | 14,372 | |
| $539.00 | -5.00 | -0.9% | $539.00 | $539.00 | $539.00 | 25,420 | |
| $544.00 | -0.90 | -0.2% | $543.90 | $544.00 | $543.90 | 21,044 | |
| $544.90 | -0.10 | 0.0% | $544.90 | $544.90 | $544.90 | 209,412 | |
| $545.00 | +10.02 | +1.9% | $535.00 | $545.00 | $535.00 | 362,595 | |
| $534.98 | -0.58 | -0.1% | $535.00 | $535.00 | $534.98 | 40,075 | |
| $535.56 | +5.56 | +1.0% | $535.00 | $539.00 | $535.00 | 90,264 | |
| $530.00 | -2.56 | -0.5% | $530.00 | $530.00 | $530.00 | 13,521 | |
| $532.56 | +2.56 | +0.5% | $534.00 | $534.00 | $530.00 | 47,982 | |
| $530.00 | 0.00 | 0.0% | $530.00 | $530.00 | $530.00 | 2,854 | |
| $530.00 | +3.41 | +0.6% | $530.00 | $530.00 | $530.00 | 523,083 | |
| $526.59 | +10.61 | +2.1% | $502.93 | $530.00 | $502.93 | 143,971 | |
| $515.98 | +4.97 | +1.0% | $504.87 | $516.00 | $493.22 | 103,968 | |
| $511.01 | -13.99 | -2.7% | $511.00 | $511.01 | $511.00 | 10,392 |
- Ticker
- BCS:EISA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · March 2026
FY2025 Earnings Presentation
Earnings · 28 slides · December 2025
Q3 2025 Earnings Presentation
Earnings · 29 slides · September 2025
Echeverria Izquierdo SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 57 decks · latest September 2026
Log in to ask 6ix AI your own questions about Echeverria Izquierdo SA.