Stock listing
NSE:RAMKY Ramky Infrastructure Limited Share Price
Home listing (NSE) of Ramky Infrastructure Limited
Follow Ramky Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:RAMKY
₹307.15 INR -2.30 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹298.00 – ₹313.95 INROct 30, 2026
- Volume
- 294,775 sharesOct 30, 2026
- Market cap
- ₹21.25B INRAt the close on Oct 30, 2026 · price × 69.20M shares outstanding
- 52-week range
- ₹244.00 – ₹653.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹58.26M INRMedian day 35,578 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAMKY · Home | ₹307.15 INR | -2.30 (-0.7%) | 294,775 | ₹308.65 | ₹313.95 | ₹298.00 | ₹309.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAMKY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹307.15 | -2.30 | -0.7% | ₹308.65 | ₹313.95 | ₹298.00 | 294,775 | |
| ₹309.45 | +9.25 | +3.1% | ₹303.00 | ₹318.00 | ₹282.60 | 2,129,628 | |
| ₹300.20 | +44.45 | +17.4% | ₹255.75 | ₹306.90 | ₹253.70 | 6,995,035 | |
| ₹255.75 | -7.55 | -2.9% | ₹260.80 | ₹262.70 | ₹254.15 | 33,233 | |
| ₹263.30 | +17.75 | +7.2% | ₹248.25 | ₹269.40 | ₹246.00 | 182,135 | |
| ₹245.55 | -6.00 | -2.4% | ₹250.00 | ₹250.85 | ₹244.00 | 88,701 | |
| ₹251.55 | -0.40 | -0.2% | ₹250.00 | ₹259.70 | ₹245.35 | 55,370 | |
| ₹251.95 | -11.30 | -4.3% | ₹268.00 | ₹268.00 | ₹250.00 | 55,568 | |
| ₹263.25 | -6.40 | -2.4% | ₹269.65 | ₹271.70 | ₹262.00 | 25,371 | |
| ₹269.65 | -0.60 | -0.2% | ₹270.25 | ₹271.45 | ₹266.60 | 22,018 | |
| ₹270.25 | -6.55 | -2.4% | ₹277.00 | ₹277.40 | ₹266.95 | 29,193 | |
| ₹276.80 | +7.70 | +2.9% | ₹270.00 | ₹282.10 | ₹269.05 | 48,752 | |
| ₹269.10 | +3.30 | +1.2% | ₹263.80 | ₹270.50 | ₹260.60 | 49,761 | |
| ₹265.80 | -1.70 | -0.6% | ₹265.65 | ₹275.90 | ₹264.00 | 34,222 | |
| ₹267.50 | -2.30 | -0.9% | ₹271.65 | ₹275.25 | ₹266.10 | 29,949 | |
| ₹269.80 | -11.90 | -4.2% | ₹282.40 | ₹283.00 | ₹266.40 | 46,112 | |
| ₹281.70 | -4.95 | -1.7% | ₹288.10 | ₹288.10 | ₹278.10 | 35,235 | |
| ₹286.65 | +5.70 | +2.0% | ₹282.00 | ₹288.45 | ₹281.60 | 28,933 | |
| ₹280.95 | +6.35 | +2.3% | ₹278.70 | ₹284.80 | ₹274.80 | 30,641 | |
| ₹274.60 | 0.00 | 0.0% | ₹274.60 | ₹274.60 | ₹274.60 | 0 | |
| ₹274.60 | -4.50 | -1.6% | ₹278.50 | ₹280.80 | ₹264.50 | 171,591 | |
| ₹279.10 | -14.95 | -5.1% | ₹291.05 | ₹301.00 | ₹274.50 | 161,267 | |
| ₹294.05 | -12.20 | -4.0% | ₹309.05 | ₹309.05 | ₹290.15 | 113,032 | |
| ₹306.25 | -5.90 | -1.9% | ₹308.00 | ₹311.60 | ₹303.00 | 23,372 | |
| ₹312.15 | +2.00 | +0.6% | ₹311.10 | ₹313.65 | ₹307.95 | 23,356 | |
| ₹310.15 | -15.00 | -4.6% | ₹324.05 | ₹324.05 | ₹308.85 | 90,295 | |
| ₹325.15 | +8.60 | +2.7% | ₹319.20 | ₹327.70 | ₹317.40 | 35,578 | |
| ₹316.55 | -0.45 | -0.1% | ₹320.05 | ₹323.95 | ₹314.30 | 33,762 | |
| ₹317.00 | -2.35 | -0.7% | ₹320.90 | ₹324.85 | ₹313.40 | 18,240 | |
| ₹319.35 | -1.35 | -0.4% | ₹319.40 | ₹324.80 | ₹317.00 | 46,321 | |
| ₹320.70 | +8.95 | +2.9% | ₹311.75 | ₹322.70 | ₹309.05 | 35,791 | |
| ₹311.75 | -3.05 | -1.0% | ₹315.00 | ₹318.00 | ₹308.85 | 39,434 | |
| ₹314.80 | -17.30 | -5.2% | ₹332.80 | ₹334.95 | ₹312.65 | 47,492 | |
| ₹332.10 | -3.80 | -1.1% | ₹335.35 | ₹335.65 | ₹327.05 | 36,614 | |
| ₹335.90 | -3.10 | -0.9% | ₹338.50 | ₹340.50 | ₹335.00 | 15,021 | |
| ₹339.00 | +1.40 | +0.4% | ₹338.00 | ₹341.45 | ₹336.55 | 15,041 | |
| ₹337.60 | -2.00 | -0.6% | ₹337.15 | ₹340.65 | ₹335.20 | 21,327 | |
| ₹339.60 | -7.80 | -2.2% | ₹346.25 | ₹349.45 | ₹337.05 | 39,929 | |
| ₹347.40 | -3.95 | -1.1% | ₹354.00 | ₹354.00 | ₹343.60 | 33,996 | |
| ₹351.35 | +10.50 | +3.1% | ₹343.00 | ₹358.00 | ₹339.55 | 70,323 | |
| ₹340.85 | -3.00 | -0.9% | ₹343.50 | ₹343.85 | ₹333.00 | 22,632 | |
| ₹343.85 | -7.55 | -2.1% | ₹352.60 | ₹360.00 | ₹341.05 | 104,716 | |
| ₹351.40 | -7.10 | -2.0% | ₹356.60 | ₹357.50 | ₹348.85 | 63,691 | |
| ₹358.50 | -4.25 | -1.2% | ₹362.85 | ₹364.70 | ₹357.20 | 29,709 | |
| ₹362.75 | -3.45 | -0.9% | ₹366.70 | ₹370.05 | ₹360.00 | 36,363 | |
| ₹366.20 | -6.70 | -1.8% | ₹372.90 | ₹375.00 | ₹364.25 | 39,575 | |
| ₹372.90 | -7.40 | -1.9% | ₹379.00 | ₹381.90 | ₹370.90 | 26,565 | |
| ₹380.30 | -11.90 | -3.0% | ₹392.20 | ₹401.15 | ₹377.65 | 103,516 | |
| ₹392.20 | +1.05 | +0.3% | ₹389.20 | ₹398.00 | ₹380.00 | 109,007 | |
| ₹391.15 | +0.15 | 0.0% | ₹393.90 | ₹394.50 | ₹390.00 | 18,229 | |
| ₹391.00 | -0.60 | -0.2% | ₹391.15 | ₹395.90 | ₹389.05 | 10,496 | |
| ₹391.60 | +1.55 | +0.4% | ₹391.20 | ₹392.95 | ₹388.00 | 25,799 | |
| ₹390.05 | 0.00 | 0.0% | ₹386.90 | ₹393.55 | ₹383.10 | 20,698 | |
| ₹390.05 | -3.60 | -0.9% | ₹392.10 | ₹395.00 | ₹387.00 | 24,128 | |
| ₹393.65 | +6.75 | +1.7% | ₹385.00 | ₹399.90 | ₹381.75 | 48,272 | |
| ₹386.90 | -9.35 | -2.4% | ₹395.35 | ₹395.35 | ₹386.00 | 27,075 | |
| ₹396.25 | -5.05 | -1.3% | ₹386.10 | ₹398.95 | ₹381.60 | 58,951 | |
| ₹401.30 | -5.55 | -1.4% | ₹406.10 | ₹407.45 | ₹400.00 | 29,390 | |
| ₹406.85 | +1.55 | +0.4% | ₹408.00 | ₹409.90 | ₹397.50 | 50,811 | |
| ₹405.30 | +11.80 | +3.0% | ₹392.60 | ₹408.00 | ₹390.95 | 64,332 | |
| ₹393.50 | +3.90 | +1.0% | ₹394.60 | ₹394.60 | ₹388.35 | 17,456 | |
| ₹389.60 | +0.45 | +0.1% | ₹390.65 | ₹392.00 | ₹385.30 | 21,467 | |
| ₹389.15 | +9.95 | +2.6% | ₹379.20 | ₹392.90 | ₹379.20 | 41,901 | |
| ₹379.20 | +10.05 | +2.7% | ₹372.80 | ₹380.45 | ₹369.70 | 32,973 | |
| ₹369.15 | -0.90 | -0.2% | ₹372.30 | ₹376.10 | ₹367.00 | 21,232 |
- Ticker
- NSE:RAMKY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
Press Release May 27 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides
Latest news
Press Release May 27 2026
May 27, 2026
Closed ₹446.70 (-3.6%) on May 29, 2026
Press Release Mar 13 2026
Mar 13, 2026
Closed ₹481.30 (+0.3%) on Mar 16, 2026
Press Release Mar 04 2026
Mar 4, 2026
Closed ₹481.70 (+11.9%) on Mar 5, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹476.05 (+4.1%) on Feb 9, 2026
Press Release Dec 24 2025
Dec 24, 2025
Closed ₹577.90 (+1.5%) on Dec 26, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹631.65 (-2.4%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 12 slides · Aug 10, 2026
FY2026 Earnings Presentation
Earnings · 13 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Feb 7, 2026
Q1 FY2025-26 Earnings Presentation
Earnings · 17 slides · Aug 8, 2025
Ramky Infrastructure Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 16 in all · newest May 27, 2026 · oldest 2024
- Decks
- 15 decks · latest Aug 10, 2026
Where Ramky Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAMKY · Home listing · This page | NSE | India | INR |
| BSE:RAMKY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ramky Infrastructure Limited.