Stock listing

NSE:KNRCON KNR Constructions Limited Share Price

Home listing (NSE) of KNR Constructions Limited

Follow KNR Constructions Limited into a list and get an email when it puts out news.

Share price · NSE:KNRCON

₹98.58 INR -2.15 (-2.1%)

Close on Oct 30, 2026

Past year -46.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹98.00 – ₹100.39 INROct 30, 2026
Volume: 336,249 sharesOct 30, 2026
Market cap: ₹27.72B INRAt the close on Oct 30, 2026 · price × 281.2M shares outstanding
52-week range: ₹96.14 – ₹186.38 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹171.7M INRMedian day 970,211 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KNRCON · Home	₹98.58 INR	-2.15 (-2.1%)	336,249	₹100.25	₹100.39	₹98.00	₹100.73	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KNRCON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹98.58	-2.15	-2.1%	₹100.25	₹100.39	₹98.00	336,249
Thu, Oct 29	₹100.73	-0.48	-0.5%	₹101.20	₹102.50	₹100.30	443,332
Wed, Oct 28	₹101.21	+1.38	+1.4%	₹99.45	₹101.57	₹98.41	492,794
Tue, Oct 27	₹99.83	+2.17	+2.2%	₹98.00	₹100.40	₹97.48	554,210
Mon, Oct 26	₹97.66	-0.32	-0.3%	₹98.30	₹101.00	₹96.14	901,364
Fri, Oct 23	₹97.98	-5.23	-5.1%	₹103.30	₹103.33	₹97.00	1,228,627
Thu, Oct 22	₹103.21	-1.16	-1.1%	₹104.37	₹106.44	₹101.62	856,658
Wed, Oct 21	₹104.37	-7.14	-6.4%	₹111.11	₹111.90	₹103.45	1,488,757
Mon, Oct 19	₹111.51	+0.03	0.0%	₹111.48	₹112.90	₹110.50	470,094
Fri, Oct 16	₹111.48	-0.15	-0.1%	₹111.80	₹112.46	₹110.86	591,875
Thu, Oct 15	₹111.63	-1.65	-1.5%	₹113.00	₹113.58	₹111.19	571,289
Wed, Oct 14	₹113.28	-0.30	-0.3%	₹113.58	₹114.49	₹112.11	537,988
Tue, Oct 13	₹113.58	+1.45	+1.3%	₹112.40	₹115.00	₹110.64	631,022
Mon, Oct 12	₹112.13	-0.79	-0.7%	₹112.92	₹115.02	₹111.62	526,926
Fri, Oct 9	₹112.92	+1.31	+1.2%	₹111.60	₹114.17	₹110.00	1,027,163
Thu, Oct 8	₹111.61	-4.11	-3.6%	₹115.53	₹115.53	₹110.60	751,097
Wed, Oct 7	₹115.72	+0.07	+0.1%	₹115.33	₹116.50	₹114.00	489,996
Tue, Oct 6	₹115.65	+3.76	+3.4%	₹111.96	₹116.41	₹111.96	1,452,660
Mon, Oct 5	₹111.89	-1.40	-1.2%	₹116.00	₹116.16	₹111.16	801,628
Fri, Oct 2	₹113.29	0.00	0.0%	₹113.29	₹113.29	₹113.29	0
Thu, Oct 1	₹113.29	-5.29	-4.5%	₹116.00	₹117.78	₹112.50	1,901,783
Wed, Sep 30	₹118.58	-0.75	-0.6%	₹118.38	₹120.60	₹118.08	458,300
Tue, Sep 29	₹119.33	+1.94	+1.7%	₹117.39	₹120.90	₹115.64	879,023
Mon, Sep 28	₹117.39	-2.88	-2.4%	₹120.00	₹120.09	₹117.10	629,526
Fri, Sep 25	₹120.27	+0.24	+0.2%	₹120.09	₹121.10	₹118.75	800,438
Thu, Sep 24	₹120.03	-1.74	-1.4%	₹120.49	₹123.10	₹119.50	1,488,078
Wed, Sep 23	₹121.77	+1.73	+1.4%	₹120.25	₹122.30	₹120.20	581,131
Tue, Sep 22	₹120.04	-1.89	-1.6%	₹122.50	₹123.23	₹119.80	1,303,513
Mon, Sep 21	₹121.93	-2.87	-2.3%	₹124.00	₹126.99	₹121.76	1,476,166
Fri, Sep 18	₹124.80	+3.94	+3.3%	₹122.00	₹125.80	₹121.11	3,109,057
Thu, Sep 17	₹120.86	-0.96	-0.8%	₹121.82	₹125.42	₹120.10	4,429,969
Wed, Sep 16	₹121.82	+0.60	+0.5%	₹121.00	₹122.82	₹117.49	1,757,894
Tue, Sep 15	₹121.22	-4.44	-3.5%	₹126.05	₹126.45	₹120.62	956,758
Mon, Sep 14	₹125.66	0.00	0.0%	₹125.66	₹125.66	₹125.66	0
Fri, Sep 11	₹125.66	+1.98	+1.6%	₹123.11	₹126.54	₹119.61	2,245,207
Thu, Sep 10	₹123.68	+0.78	+0.6%	₹122.95	₹127.70	₹122.17	2,823,405
Wed, Sep 9	₹122.90	+3.18	+2.7%	₹119.60	₹124.50	₹118.51	1,894,420
Tue, Sep 8	₹119.72	-3.03	-2.5%	₹122.00	₹122.47	₹118.55	860,201
Mon, Sep 7	₹122.75	-1.91	-1.5%	₹124.00	₹125.64	₹121.95	995,698
Fri, Sep 4	₹124.66	+5.39	+4.5%	₹119.80	₹125.95	₹118.05	2,626,704
Thu, Sep 3	₹119.27	+2.20	+1.9%	₹117.15	₹119.85	₹116.90	939,009
Wed, Sep 2	₹117.07	-0.61	-0.5%	₹117.65	₹118.64	₹115.02	1,522,950
Tue, Sep 1	₹117.68	-3.51	-2.9%	₹121.11	₹121.90	₹115.25	1,890,101
Mon, Aug 31	₹121.19	-3.36	-2.7%	₹125.17	₹125.75	₹120.86	3,134,063
Fri, Aug 28	₹124.55	+2.10	+1.7%	₹123.00	₹125.67	₹121.32	2,939,674
Thu, Aug 27	₹122.45	-0.97	-0.8%	₹123.42	₹125.47	₹122.10	768,064
Wed, Aug 26	₹123.42	-0.37	-0.3%	₹124.40	₹125.26	₹122.90	840,335
Tue, Aug 25	₹123.79	-3.36	-2.6%	₹127.95	₹127.95	₹123.10	1,858,731
Mon, Aug 24	₹127.15	+0.15	+0.1%	₹127.00	₹134.44	₹126.74	3,720,186
Fri, Aug 21	₹127.00	-0.14	-0.1%	₹127.15	₹131.10	₹126.53	887,428
Thu, Aug 20	₹127.14	-0.23	-0.2%	₹127.95	₹129.09	₹126.50	1,147,370
Wed, Aug 19	₹127.37	-2.99	-2.3%	₹130.00	₹131.00	₹127.05	858,509
Tue, Aug 18	₹130.36	-4.24	-3.2%	₹134.00	₹135.22	₹129.80	691,247
Mon, Aug 17	₹134.60	+2.17	+1.6%	₹131.00	₹136.67	₹126.55	2,154,878
Fri, Aug 14	₹132.43	-2.15	-1.6%	₹130.01	₹138.19	₹127.06	3,965,385
Thu, Aug 13	₹134.58	+1.01	+0.8%	₹135.00	₹136.45	₹133.63	509,604
Wed, Aug 12	₹133.57	-3.27	-2.4%	₹136.84	₹137.14	₹131.47	1,269,079
Tue, Aug 11	₹136.84	-5.85	-4.1%	₹142.69	₹143.59	₹136.50	1,005,466
Mon, Aug 10	₹142.69	+2.70	+1.9%	₹141.03	₹145.32	₹139.05	2,068,622
Fri, Aug 7	₹139.99	-0.36	-0.3%	₹140.00	₹142.00	₹138.00	1,538,765
Thu, Aug 6	₹140.35	+7.39	+5.6%	₹133.53	₹142.00	₹132.11	5,496,409
Wed, Aug 5	₹132.96	+4.73	+3.7%	₹128.20	₹136.63	₹128.20	4,128,143
Tue, Aug 4	₹128.23	+1.70	+1.3%	₹126.53	₹129.50	₹125.00	1,034,481
Mon, Aug 3	₹126.53	+4.68	+3.8%	₹121.85	₹127.70	₹121.85	983,664
Fri, Jul 31	₹121.85	+1.69	+1.4%	₹121.00	₹122.90	₹119.61	465,429
Thu, Jul 30	₹120.16	-1.14	-0.9%	₹120.10	₹121.07	₹119.50	469,512

Ticker: NSE:KNRCON
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides

Latest news

Press Release Mar 09 2023

Mar 9, 2023

Press Release Jan 04 2021

Jan 4, 2021

Press Release Oct 06 2020

Oct 6, 2020

Press Release Sep 29 2020

Sep 29, 2020

Press Release Aug 26 2020

Aug 26, 2020

All KNR Constructions Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 38 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Feb 5, 2026

KNR Constructions Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in all · newest Mar 9, 2023 · oldest 2020
Decks: 67 decks · latest Aug 13, 2026

Where KNR Constructions Limited is listed

Listing	Exchange	Country	Currency
NSE:KNRCON · Home listing · This page	NSE	India	INR
BSE:KNRCON	BSE	India	INR