Stock listing

ASX:HFY Hubify Ltd. Share Price

Follow Hubify Ltd. into a list and get an email when it puts out news.

Share price · ASX:HFY

$0.01 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026

Past year +11.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.01 – $0.01 AUDDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
Volume: 100,000 sharesDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
Market cap: $5.17M AUDDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026 · price × 517.1M shares outstanding
52-week range: $0.0070 – $0.03 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $1,533 AUDMedian day 815 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HFY · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	108,823
Wed, Oct 28	$0.01	0.00	0.0%	$0.011	$0.011	$0.01	390,416
Tue, Oct 27	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 26	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 15	$0.01	+0.001	+11.1%	$0.01	$0.01	$0.01	107,239
Wed, Oct 14	$0.0090	-0.002	-18.2%	$0.011	$0.011	$0.0090	788,072
Tue, Oct 13	$0.011	0.00	0.0%	$0.012	$0.012	$0.011	262,654
Mon, Oct 12	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 9	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 8	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 7	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 6	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 5	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 2	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 1	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	96,877
Wed, Sep 30	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	3,123
Tue, Sep 29	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 28	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 25	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	42,083
Thu, Sep 24	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 23	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 22	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 21	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 18	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	543,256
Thu, Sep 17	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 16	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	30,339
Tue, Sep 15	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Mon, Sep 14	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	175
Fri, Sep 11	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	487,647
Thu, Sep 10	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 9	$0.011	0.00	0.0%	$0.012	$0.012	$0.011	125,081
Tue, Sep 8	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Mon, Sep 7	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	41,242
Fri, Sep 4	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 3	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	44,672
Wed, Sep 2	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	37,340
Tue, Sep 1	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 31	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	815
Fri, Aug 28	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	150,090
Thu, Aug 27	$0.011	-0.002	-15.4%	$0.012	$0.012	$0.011	2,272,828
Wed, Aug 26	$0.013	0.00	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 25	$0.013	0.00	0.0%	$0.013	$0.013	$0.013	1,510
Mon, Aug 24	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	280,683
Fri, Aug 21	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	100,000
Thu, Aug 20	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	265,750
Wed, Aug 19	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	2,556
Tue, Aug 18	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	665,864
Mon, Aug 17	$0.013	0.00	0.0%	$0.013	$0.013	$0.013	50,075
Fri, Aug 14	$0.013	0.00	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 13	$0.013	0.00	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 12	$0.013	0.00	0.0%	$0.013	$0.013	$0.012	200,044
Tue, Aug 11	$0.013	0.00	0.0%	$0.013	$0.013	$0.013	206,500
Mon, Aug 10	$0.013	+0.002	+18.2%	$0.012	$0.013	$0.012	501,726
Fri, Aug 7	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	460,943
Thu, Aug 6	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	100,000
Wed, Aug 5	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	39,463
Tue, Aug 4	$0.01	-0.001	-9.1%	$0.01	$0.011	$0.01	119,586
Mon, Aug 3	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	365,441

Ticker: ASX:HFY
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 27, 2026
FY26 Investor Presentation 27 August 2026
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 10 slides

Latest news

FY26 Investor Presentation 27 August 2026

Aug 26, 2026

Closed $0.011 (-15.4%) on Aug 27, 2026

HFY 1H FY26 Investor Presentation 27 Feb 26

Feb 26, 2026

Closed $0.021 (+162.5%) on Feb 27, 2026

HFY 1H FY26 Appendix 4D and Half Year Financial Report

Feb 26, 2026

Closed $0.021 (+162.5%) on Feb 27, 2026

HFY Strategic Placement 27 Feb 2026

Feb 26, 2026

Closed $0.021 (+162.5%) on Feb 27, 2026

Appendix 4E & Annual Report to shareholders - Correction

Aug 28, 2025

Appendix 4E and Annual Report to Shareholders

Aug 27, 2025

Half Yearly Report and Accounts

Feb 24, 2025

Chair's Address to Shareholders & Q1 FY25 Results Update

Oct 16, 2024

Appendix 4E and Annual Report

Aug 30, 2024

Preliminary Final Report - Correction

Aug 28, 2023

All Hubify Ltd. news

Decks

Investor Presentation (August 2026)
Investor deck · 10 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 27, 2026
FY2023 Earnings Presentation
Earnings · 22 slides · October 2023
H1 FY2023 Earnings Presentation
Earnings · 27 slides · Feb 27, 2023

Hubify Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 4 in the last 12 months · 71 in all · newest Aug 27, 2026 · oldest 2017
Decks: 12 decks · latest Aug 27, 2026

ASX:HFY Hubify Ltd. Share Price

Daily closes

What changed lately

FY26 Investor Presentation 27 August 2026

Investor Presentation (August 2026)

Latest news

FY26 Investor Presentation 27 August 2026

HFY 1H FY26 Investor Presentation 27 Feb 26

HFY 1H FY26 Appendix 4D and Half Year Financial Report

HFY Strategic Placement 27 Feb 2026

Appendix 4E & Annual Report to shareholders - Correction

Appendix 4E and Annual Report to Shareholders

Half Yearly Report and Accounts

Chair's Address to Shareholders & Q1 FY25 Results Update

Appendix 4E and Annual Report

Preliminary Final Report - Correction

Decks

Investor Presentation (August 2026)

Investor Presentation (February 2026)

FY2023 Earnings Presentation

H1 FY2023 Earnings Presentation

Hubify Ltd. on 6ix