Stock listing

TSXV:TTGI Turnium Technology Group Inc Stock

Home listing (TSXV) of Turnium Technology Group Inc

Follow Turnium Technology Group Inc into a list and get an email when it puts out news.

Share price · TSXV:TTGI

$0.02 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -71.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.02 – $0.02 CADOct 22, 2026
Volume
648,656 sharesOct 22, 2026
Market cap
$4.26M CADAt the close on Oct 22, 2026 · price × 213.1M shares outstanding
52-week range
$0.02 – $0.11 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
$2,665 CADMedian day 5,650 shares · 24 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Turnium Technology Group Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:TTGI · Home$0.02 CAD0.00 (0.0%)648,656$0.02$0.02$0.02$0.02Close on Oct 22, 2026
Frankfurt:E48€0.011 EUR+0.006 (+125.0%)—€0.011€0.011€0.011€0.0048Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:TTGI · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.020.000.0%$0.02$0.02$0.02648,656
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.02-0.005-20.0%$0.02$0.02$0.021,500
$0.0250.000.0%$0.025$0.025$0.0250
$0.0250.000.0%$0.025$0.025$0.0250
$0.0250.000.0%$0.03$0.03$0.025276,734
$0.025-0.005-16.7%$0.025$0.025$0.025125,000
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.0333,633
$0.03+0.005+20.0%$0.03$0.03$0.03200,048
$0.025-0.005-16.7%$0.025$0.025$0.025120,240
$0.030.000.0%$0.03$0.03$0.0325,300
$0.030.000.0%$0.03$0.03$0.025485,507
$0.03-0.005-14.3%$0.035$0.035$0.03524,700
$0.0350.000.0%$0.035$0.035$0.0355,300
$0.0350.000.0%$0.035$0.035$0.03544,100
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.04$0.04$0.035307,991
$0.0350.000.0%$0.035$0.035$0.035345,427
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.035$0.035$0.03545,061
$0.035-0.005-12.5%$0.035$0.035$0.0351,900
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.041,780
$0.040.000.0%$0.04$0.04$0.0411,547
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.043,096
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.04185,000
$0.04-0.005-11.1%$0.04$0.04$0.0464,200
$0.045+0.01+28.6%$0.04$0.045$0.04407,750
$0.035-0.005-12.5%$0.04$0.04$0.035217,000
$0.040.000.0%$0.04$0.04$0.0491,871
$0.04-0.005-11.1%$0.04$0.04$0.0434,212
$0.045+0.005+12.5%$0.045$0.045$0.0456,450
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.045$0.0410,822
$0.040.000.0%$0.045$0.045$0.046,000
$0.040.000.0%$0.04$0.04$0.041,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.045$0.045$0.0470,243
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.040
$0.04-0.01-20.0%$0.05$0.05$0.04158,638
$0.050.000.0%$0.05$0.05$0.051,667
$0.05-0.005-9.1%$0.05$0.05$0.058,500
$0.055+0.005+10.0%$0.055$0.055$0.0551,667
$0.050.000.0%$0.05$0.05$0.0525,850
$0.050.000.0%$0.05$0.055$0.05112,000
$0.05-0.005-9.1%$0.05$0.05$0.0550,678
$0.055+0.02+57.1%$0.045$0.055$0.045173,495
$0.035-0.005-12.5%$0.04$0.04$0.03521,000
$0.04-0.005-11.1%$0.04$0.04$0.04202,500
Ticker
TSXV:TTGI
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

TTGI Announces Non-Brokered Private Placement and Proposed Shares-for-Debt Settlements

Sep 25, 2026

Closed $0.03 (0.0%) on Sep 25, 2026

TTGI'S Insentra Expands IGEL Ecosystem in ANZ as Pipeline Grows 50% Year-Over-Year; Announces CFO Transition

Sep 10, 2026

Closed $0.04 (0.0%) on Sep 10, 2026

Turnium Technology Group Reports Record Revenue for Fiscal Q3 2026

Aug 27, 2026

Closed $0.045 (+28.6%) on Aug 27, 2026

TTGI Enters Into an OEM Partnership with GetVocal AI to Expand AI-Driven Communications Capabilities Across Its TaaS Platform

Aug 17, 2026

Closed $0.04 (0.0%) on Aug 17, 2026

Turnium Technology Group Incorporated Adopts TTGI as Its Corporate Identity

Aug 11, 2026

Closed $0.04 (0.0%) on Aug 11, 2026

TTGI Announces Preliminary, Record Fiscal Q3 2026 Financial Results

Jul 27, 2026

Closed $0.05 (-9.1%) on Jul 27, 2026

Turnium Provides an Update on Its Proposal to Extend the Term of Certain Warrants

Jul 22, 2026

Closed $0.035 (-12.5%) on Jul 23, 2026

Turnium Proposes to Extend Term of Warrants

Jun 25, 2026

Closed $0.045 (0.0%) on Jun 26, 2026

TTGI Subsidiary Insentra Secures Third Consecutive Managed Services Renewal with an IBEX 35-Listed Global Infrastructure Group

Jun 10, 2026

Closed $0.055 (0.0%) on Jun 10, 2026

TTGI Subsidiary Claratti Expands CrewMate Lite Deployment to 69 Units Across Australia in Partnership with Seafarer Connect and the Tas Bull Seafarers Foundation

Jun 1, 2026

Closed $0.05 (-9.1%) on Jun 1, 2026

All Turnium Technology Group Inc news

Financings

  • Private placement of units

    Sep 25, 2026 · US$2.47M

    Announced: up to C$3.5M · C$0.03 a unit · 1 warrant at C$0.05 for 36 months

    Insiders: Insiders may participate; details to be announced later

    Use of proceeds: Retire certain debt facilities and working capital for cost-cutting and growth initiatives, including strategic partnerships and sales and marketing

    Announced Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Turnium Technology Group Inc on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
45 in the last 12 months · 148 in all · newest Sep 25, 2026 · oldest 2022
Decks
7 decks · latest October 2026

Where Turnium Technology Group Inc is listed

ListingExchangeCountryCurrency
TSXV:TTGI · Home listing · This pageTSXVCanadaCAD
Cboe Canada:TTGICboe CanadaCanadaCAD
Frankfurt:E48FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Turnium Technology Group Inc.