Stock listing
ASX:SOC Soco Corporation Ltd Share Price
Follow Soco Corporation Ltd into a list and get an email when it puts out news.
Share price · ASX:SOC
$0.038 AUD -0.002 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.038 – $0.038 AUDOct 30, 2026
- Volume
- 150,000 sharesOct 30, 2026
- Market cap
- $5.30M AUDAt the close on Oct 30, 2026 · price × 139.4M shares outstanding
- 52-week range
- $0.038 – $0.068 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,178 AUDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SOC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 150,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 101,626 | |
| $0.040 | +0.002 | +5.3% | $0.039 | $0.040 | $0.039 | 507,641 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 523,275 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 413,518 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 4,950 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 810,101 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 400,000 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 35,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 9,899 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 9,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 227 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 151,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 26,087 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 291,000 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 134,800 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 20,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.003 | -6.8% | $0.041 | $0.041 | $0.041 | 50,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 |
- Ticker
- ASX:SOC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 28, 2026
FY2026 Results Announcement
Latest news
FY2026 Results Announcement
Aug 28, 2026
Closed $0.04 (-2.4%) on Aug 31, 2026
1H FY26 Results Announcement
Feb 27, 2026
Closed $0.056 (0.0%) on Mar 2, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.056 (0.0%) on Mar 2, 2026
Decks
Shareholder Meeting (October 2025)
Shareholder meeting · 24 slides · Oct 28, 2025
FY2025 Earnings Presentation
Earnings · 25 slides · Aug 29, 2025
H1 2025 Earnings Presentation
Earnings · 18 slides · Feb 28, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 13 slides · Oct 30, 2024
Soco Corporation Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 28 in all · newest Aug 28, 2026 · oldest 2023
- Decks
- 9 decks · latest Oct 28, 2025
Log in to ask 6ix AI your own questions about Soco Corporation Ltd.