Stock listing

HKEX:8420 Nexion Technologies Limited 股價

Follow Nexion Technologies Limited into a list and get an email when it puts out news.

Share price · HKEX:8420

$0.028 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -37.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.028 – $0.028 HKDOct 30, 2026
Market cap: $24.86M HKDAt the close on Oct 30, 2026 · price × 887.8M shares outstanding
52-week range: $0.025 – $0.054 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,172 HKDMedian day 10,000 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8420 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 29	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 27	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 26	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 23	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 22	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 21	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	445,000
Tue, Oct 20	$0.029	0.000	0.0%	$0.031	$0.031	$0.029	0
Fri, Oct 16	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 15	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Oct 14	$0.029	-0.001	-3.3%	$0.031	$0.031	$0.029	10,000
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	+0.001	+3.4%	$0.030	$0.031	$0.030	3,565,000
Wed, Oct 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	535,000
Tue, Oct 6	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	15,000
Mon, Oct 5	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Oct 2	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	525,000
Wed, Sep 30	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Sep 29	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Sep 28	$0.029	0.000	0.0%	$0.031	$0.031	$0.029	80,000
Fri, Sep 25	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	20,000
Thu, Sep 24	$0.030	+0.001	+3.4%	$0.031	$0.031	$0.029	275,000
Wed, Sep 23	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	10,000
Tue, Sep 22	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.029	305,000
Mon, Sep 21	$0.029	0.000	0.0%	$0.030	$0.030	$0.029	190,000
Fri, Sep 18	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	180,000
Thu, Sep 17	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	180,000
Wed, Sep 16	$0.029	0.000	0.0%	$0.030	$0.030	$0.028	105,000
Tue, Sep 15	$0.029	+0.001	+3.6%	$0.030	$0.030	$0.029	85,000
Mon, Sep 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Sep 11	$0.028	0.000	0.0%	$0.029	$0.029	$0.028	140,000
Thu, Sep 10	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 9	$0.028	0.000	0.0%	$0.028	$0.029	$0.028	355,000
Tue, Sep 8	$0.028	-0.001	-3.4%	$0.030	$0.030	$0.028	80,000
Mon, Sep 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Sep 4	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Sep 3	$0.029	+0.001	+3.6%	$0.029	$0.029	$0.028	365,000
Wed, Sep 2	$0.028	0.000	0.0%	$0.030	$0.030	$0.028	425,000
Tue, Sep 1	$0.028	-0.002	-6.7%	$0.028	$0.028	$0.028	140,000
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.026	1,390,000
Fri, Aug 28	$0.030	-0.002	-6.3%	$0.032	$0.032	$0.029	345,000
Thu, Aug 27	$0.032	-0.002	-5.9%	$0.031	$0.032	$0.028	2,240,000
Wed, Aug 26	$0.034	0.000	0.0%	$0.039	$0.039	$0.034	15,000
Tue, Aug 25	$0.034	+0.005	+17.2%	$0.033	$0.034	$0.033	485,000
Mon, Aug 24	$0.029	-0.002	-6.5%	$0.029	$0.029	$0.029	35,000
Fri, Aug 21	$0.031	0.000	0.0%	$0.028	$0.034	$0.028	130,000
Thu, Aug 20	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Aug 19	$0.031	+0.002	+6.9%	$0.028	$0.034	$0.028	130,000
Tue, Aug 18	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 17	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 14	$0.029	-0.002	-6.5%	$0.029	$0.029	$0.029	105,000
Thu, Aug 13	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Aug 12	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Aug 11	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Aug 10	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Aug 7	$0.031	-0.005	-13.9%	$0.032	$0.032	$0.031	340,000
Thu, Aug 6	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Aug 5	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Aug 4	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Aug 3	$0.036	-0.001	-2.7%	$0.036	$0.036	$0.033	30,000
Fri, Jul 31	$0.037	+0.006	+19.4%	$0.037	$0.037	$0.037	40,000
Thu, Jul 30	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0

Ticker: HKEX:8420
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities 31 October 2026

Nov 2, 2026

Monthly return of equity issuer on movements in securities 30 September 2026

Oct 6, 2026

Closed $0.029 (0.0%) on Oct 7, 2026

Nexion Technologies Expects FY Loss Attributable Of No More Than Hk$4 Million

Mar 17, 2026

Closed $0.042 (0.0%) on Mar 18, 2026

All Nexion Technologies Limited news

Nexion Technologies Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026