Stock listing
NSE:GSS GSS Infotech Limited Share Price
Home listing (NSE) of GSS Infotech Limited
Follow GSS Infotech Limited into a list and get an email when it puts out news.
Share price · NSE:GSS
₹9.84 INR +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₹9.60 – ₹10.03 INROct 30, 2026
- Volume
- 20,291 sharesOct 30, 2026
- Market cap
- ₹253.9M INRAt the close on Oct 30, 2026 · price × 25.81M shares outstanding
- 52-week range
- ₹8.68 – ₹25.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹571,464 INRMedian day 31,518 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSS · Home | ₹9.84 INR | +0.02 (+0.2%) | 20,291 | ₹9.82 | ₹10.03 | ₹9.60 | ₹9.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GSS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.84 | +0.02 | +0.2% | ₹9.82 | ₹10.03 | ₹9.60 | 20,291 | |
| ₹9.82 | -0.16 | -1.6% | ₹9.78 | ₹10.40 | ₹9.78 | 71,418 | |
| ₹9.98 | -0.18 | -1.8% | ₹10.16 | ₹10.39 | ₹9.97 | 18,335 | |
| ₹10.16 | +0.12 | +1.2% | ₹9.81 | ₹10.50 | ₹9.81 | 42,328 | |
| ₹10.04 | -0.17 | -1.7% | ₹9.92 | ₹10.42 | ₹9.92 | 7,402 | |
| ₹10.21 | -0.21 | -2.0% | ₹10.50 | ₹10.59 | ₹10.17 | 32,806 | |
| ₹10.42 | -0.22 | -2.1% | ₹10.85 | ₹10.85 | ₹10.14 | 25,304 | |
| ₹10.64 | +0.23 | +2.2% | ₹10.59 | ₹10.85 | ₹10.25 | 192,801 | |
| ₹10.41 | 0.00 | 0.0% | ₹10.21 | ₹10.64 | ₹10.21 | 11,145 | |
| ₹10.41 | +0.21 | +2.1% | ₹10.03 | ₹10.48 | ₹10.03 | 28,198 | |
| ₹10.20 | -0.09 | -0.9% | ₹10.39 | ₹10.44 | ₹10.13 | 8,990 | |
| ₹10.29 | +0.03 | +0.3% | ₹10.47 | ₹10.47 | ₹10.20 | 17,665 | |
| ₹10.26 | +0.14 | +1.4% | ₹10.13 | ₹10.59 | ₹10.03 | 47,217 | |
| ₹10.12 | +0.18 | +1.8% | ₹10.38 | ₹10.38 | ₹9.92 | 32,536 | |
| ₹9.94 | -0.29 | -2.8% | ₹10.33 | ₹10.34 | ₹9.90 | 66,023 | |
| ₹10.23 | +0.01 | +0.1% | ₹10.35 | ₹10.38 | ₹10.00 | 24,905 | |
| ₹10.22 | +0.09 | +0.9% | ₹10.13 | ₹10.47 | ₹10.08 | 49,526 | |
| ₹10.13 | -0.17 | -1.7% | ₹10.30 | ₹10.49 | ₹10.11 | 14,564 | |
| ₹10.30 | -0.03 | -0.3% | ₹10.33 | ₹10.94 | ₹10.28 | 33,786 | |
| ₹10.33 | 0.00 | 0.0% | ₹10.33 | ₹10.33 | ₹10.33 | 0 | |
| ₹10.33 | -0.04 | -0.4% | ₹10.16 | ₹10.60 | ₹10.16 | 28,600 | |
| ₹10.37 | +0.12 | +1.2% | ₹10.97 | ₹10.97 | ₹10.18 | 20,250 | |
| ₹10.25 | -0.01 | -0.1% | ₹10.79 | ₹10.79 | ₹10.08 | 24,185 | |
| ₹10.26 | -0.46 | -4.3% | ₹10.72 | ₹10.72 | ₹10.21 | 61,622 | |
| ₹10.72 | +0.24 | +2.3% | ₹10.48 | ₹10.92 | ₹10.32 | 36,024 | |
| ₹10.48 | -0.03 | -0.3% | ₹10.52 | ₹10.86 | ₹10.06 | 34,851 | |
| ₹10.51 | -0.03 | -0.3% | ₹10.17 | ₹10.89 | ₹10.17 | 12,957 | |
| ₹10.54 | -0.28 | -2.6% | ₹11.17 | ₹11.17 | ₹10.36 | 36,992 | |
| ₹10.82 | +0.45 | +4.3% | ₹10.64 | ₹10.84 | ₹9.87 | 48,215 | |
| ₹10.37 | +0.35 | +3.5% | ₹10.28 | ₹10.60 | ₹10.08 | 31,000 | |
| ₹10.02 | -0.06 | -0.6% | ₹10.47 | ₹10.47 | ₹9.88 | 30,930 | |
| ₹10.08 | -0.14 | -1.4% | ₹10.47 | ₹10.47 | ₹9.60 | 28,633 | |
| ₹10.22 | +0.03 | +0.3% | ₹10.48 | ₹10.48 | ₹9.96 | 64,657 | |
| ₹10.19 | 0.00 | 0.0% | ₹10.19 | ₹10.19 | ₹10.19 | 0 | |
| ₹10.19 | -0.28 | -2.7% | ₹10.47 | ₹10.71 | ₹10.00 | 87,837 | |
| ₹10.47 | -0.41 | -3.8% | ₹11.13 | ₹11.13 | ₹10.40 | 100,600 | |
| ₹10.88 | -0.08 | -0.7% | ₹11.00 | ₹11.15 | ₹10.71 | 32,036 | |
| ₹10.96 | -0.06 | -0.5% | ₹11.34 | ₹11.34 | ₹10.83 | 29,086 | |
| ₹11.02 | -0.01 | -0.1% | ₹10.83 | ₹11.44 | ₹10.83 | 52,386 | |
| ₹11.03 | -0.13 | -1.2% | ₹11.75 | ₹11.75 | ₹10.73 | 198,815 | |
| ₹11.16 | -0.67 | -5.7% | ₹12.29 | ₹12.44 | ₹10.76 | 192,431 | |
| ₹11.83 | -0.07 | -0.6% | ₹11.91 | ₹12.03 | ₹11.55 | 14,411 | |
| ₹11.90 | -0.22 | -1.8% | ₹12.12 | ₹12.43 | ₹11.75 | 288,106 | |
| ₹12.12 | -0.26 | -2.1% | ₹12.69 | ₹12.69 | ₹12.06 | 37,707 | |
| ₹12.38 | +0.25 | +2.1% | ₹12.47 | ₹12.47 | ₹12.08 | 7,380 | |
| ₹12.13 | -0.42 | -3.3% | ₹12.94 | ₹12.94 | ₹11.71 | 49,967 | |
| ₹12.55 | +0.08 | +0.6% | ₹12.55 | ₹12.94 | ₹12.53 | 2,802 | |
| ₹12.47 | -0.63 | -4.8% | ₹13.36 | ₹13.36 | ₹12.30 | 70,767 | |
| ₹13.10 | +0.42 | +3.3% | ₹13.19 | ₹13.50 | ₹12.60 | 19,317 | |
| ₹12.68 | +0.18 | +1.4% | ₹12.50 | ₹13.29 | ₹12.50 | 8,342 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.98 | ₹12.48 | 11,076 | |
| ₹12.50 | -0.58 | -4.4% | ₹12.76 | ₹13.36 | ₹12.06 | 45,404 | |
| ₹13.08 | +0.07 | +0.5% | ₹13.34 | ₹13.34 | ₹12.89 | 15,957 | |
| ₹13.01 | -0.33 | -2.5% | ₹13.34 | ₹13.58 | ₹12.90 | 35,935 | |
| ₹13.34 | -0.08 | -0.6% | ₹13.41 | ₹13.66 | ₹13.31 | 13,440 | |
| ₹13.42 | +0.15 | +1.1% | ₹13.21 | ₹13.55 | ₹13.12 | 8,627 | |
| ₹13.27 | -0.34 | -2.5% | ₹13.62 | ₹13.62 | ₹13.21 | 24,934 | |
| ₹13.61 | +0.27 | +2.0% | ₹13.88 | ₹13.88 | ₹13.31 | 19,276 | |
| ₹13.34 | -0.67 | -4.8% | ₹14.60 | ₹14.60 | ₹13.25 | 49,610 | |
| ₹14.01 | +0.47 | +3.5% | ₹13.41 | ₹14.29 | ₹13.40 | 58,577 | |
| ₹13.54 | -0.48 | -3.4% | ₹13.54 | ₹14.29 | ₹13.32 | 46,784 | |
| ₹14.02 | -0.22 | -1.5% | ₹14.24 | ₹14.52 | ₹13.85 | 35,146 | |
| ₹14.24 | +0.45 | +3.3% | ₹14.02 | ₹14.88 | ₹13.38 | 291,049 | |
| ₹13.79 | +1.22 | +9.7% | ₹12.82 | ₹13.82 | ₹12.64 | 165,823 | |
| ₹12.57 | -0.10 | -0.8% | ₹12.66 | ₹12.66 | ₹12.10 | 23,695 | |
| ₹12.67 | +0.23 | +1.8% | ₹12.98 | ₹12.98 | ₹12.43 | 10,391 |
- Ticker
- NSE:GSS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY2024 Earnings Presentation
Earnings · 6 slides · May 30, 2024
Q3 FY2024 Earnings Presentation
Earnings · 6 slides · Feb 9, 2024
Q2 FY2024 Earnings Presentation
Earnings · 6 slides · Nov 13, 2023
Q1 FY24 Earnings Presentation
Earnings · 5 slides · Aug 14, 2023
GSS Infotech Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 7 in all · newest May 31, 2024 · oldest 2021
- Decks
- 17 decks · latest May 30, 2024
Where GSS Infotech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSS · Home listing · This page | NSE | India | INR |
| BSE:GSS | BSE | India | INR |
Log in to ask 6ix AI your own questions about GSS Infotech Limited.