Stock listing
ASX:CTT Cettire Ltd. Share Price
Follow Cettire Ltd. into a list and get an email when it puts out news.
Share price · ASX:CTT
$0.32 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.31 – $0.325 AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Volume
- 598,776 sharesDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Market cap
- $122.0M AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · price × 381.2M shares outstanding
- 52-week range
- $0.17 – $0.958 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.03M AUDMedian day 2.00M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CTT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.025 | -7.2% | $0.34 | $0.34 | $0.313 | 2,470,704 | |
| $0.345 | -0.035 | -9.2% | $0.36 | $0.375 | $0.34 | 1,578,791 | |
| $0.38 | +0.02 | +5.6% | $0.365 | $0.385 | $0.365 | 887,241 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.385 | $0.36 | 2,913,453 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.395 | $0.378 | 1,289,289 | |
| $0.385 | -0.01 | -2.5% | $0.395 | $0.395 | $0.373 | 2,267,640 | |
| $0.395 | +0.01 | +2.6% | $0.395 | $0.41 | $0.37 | 3,471,722 | |
| $0.385 | -0.035 | -8.3% | $0.425 | $0.445 | $0.385 | 3,526,627 | |
| $0.42 | +0.005 | +1.2% | $0.405 | $0.435 | $0.405 | 2,004,717 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.45 | $0.395 | 7,995,371 | |
| $0.42 | +0.035 | +9.1% | $0.38 | $0.44 | $0.38 | 10,360,674 | |
| $0.385 | +0.025 | +6.9% | $0.35 | $0.385 | $0.34 | 15,169,764 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.38 | $0.34 | 7,930,017 | |
| $0.35 | +0.05 | +16.7% | $0.295 | $0.355 | $0.295 | 8,683,120 | |
| $0.30 | +0.02 | +7.1% | $0.275 | $0.32 | $0.275 | 6,175,016 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.308 | $0.28 | 3,366,843 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.287 | 2,145,078 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.305 | $0.285 | 2,698,576 | |
| $0.30 | +0.015 | +5.3% | $0.29 | $0.30 | $0.275 | 5,486,849 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.27 | 1,273,772 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.29 | $0.27 | 3,628,852 | |
| $0.28 | +0.045 | +19.1% | $0.235 | $0.30 | $0.233 | 17,524,319 | |
| $0.235 | +0.055 | +30.6% | $0.19 | $0.25 | $0.19 | 18,711,116 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 1,477,193 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.195 | $0.18 | 4,312,784 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 2,204,131 | |
| $0.19 | -0.015 | -7.3% | $0.21 | $0.21 | $0.19 | 2,035,908 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.205 | $0.195 | 1,275,103 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 294,266 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.21 | $0.19 | 2,562,244 | |
| $0.195 | +0.005 | +2.6% | $0.193 | $0.195 | $0.19 | 113,133 | |
| $0.19 | +0.005 | +2.7% | $0.195 | $0.195 | $0.19 | 760,904 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.20 | $0.185 | 647,925 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.195 | $0.18 | 1,736,258 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 2,945,130 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 887,982 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.195 | 3,312,796 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 963,187 | |
| $0.205 | -0.01 | -4.7% | $0.21 | $0.215 | $0.205 | 1,965,404 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 499,006 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 587,683 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.223 | $0.215 | 955,671 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.215 | 1,753,285 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.235 | $0.223 | 1,050,829 | |
| $0.22 | -0.02 | -8.3% | $0.235 | $0.238 | $0.22 | 4,984,456 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.255 | $0.235 | 3,093,962 | |
| $0.235 | -0.045 | -16.1% | $0.265 | $0.265 | $0.23 | 6,806,301 | |
| $0.28 | +0.04 | +16.7% | $0.26 | $0.28 | $0.215 | 17,944,019 | |
| $0.24 | +0.025 | +11.6% | $0.21 | $0.245 | $0.21 | 4,588,932 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.22 | $0.205 | 1,640,939 | |
| $0.21 | -0.01 | -4.5% | $0.225 | $0.225 | $0.20 | 4,429,774 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.235 | $0.215 | 1,893,398 | |
| $0.225 | -0.01 | -4.3% | $0.225 | $0.23 | $0.225 | 998,518 | |
| $0.235 | -0.025 | -9.6% | $0.26 | $0.26 | $0.23 | 2,998,039 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 1,122,052 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.28 | $0.265 | 1,753,630 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.26 | 945,048 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.275 | $0.265 | 1,698,020 | |
| $0.26 | +0.005 | +2.0% | $0.258 | $0.265 | $0.255 | 936,492 | |
| $0.255 | +0.005 | +2.0% | $0.245 | $0.26 | $0.245 | 1,097,446 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.26 | $0.245 | 1,811,804 | |
| $0.255 | +0.03 | +13.3% | $0.228 | $0.268 | $0.225 | 5,148,179 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 770,527 | |
| $0.225 | 0.00 | 0.0% | $0.235 | $0.235 | $0.22 | 917,800 | |
| $0.225 | +0.01 | +4.7% | $0.21 | $0.235 | $0.21 | 1,816,049 |
- Ticker
- ASX:CTT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest earnings call · Aug 26, 2026
Cettire (ASX:CTT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Cettire (ASX:CTT) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 10:00 PM ET
Watch TranscriptCettire (ASX:CTT) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 10:00 PM ET
Watch Transcript
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.215 (-2.3%) on Sep 7, 2026
FY26 Results Presentation
Aug 25, 2026
Closed $0.28 (+16.7%) on Aug 26, 2026
FY26 Results Release
Aug 25, 2026
Closed $0.28 (+16.7%) on Aug 26, 2026
FY26 Appendix 4E and Preliminary Final Report
Aug 25, 2026
Closed $0.28 (+16.7%) on Aug 26, 2026
Cettire Expands China Presence with TMall Global Partnership
May 29, 2026
Closed $0.295 (+25.5%) on Jun 1, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.295 (0.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.275 (-8.3%) on Mar 9, 2026
H1 FY26 Results Presentation
Feb 25, 2026
Closed $0.335 (-25.6%) on Feb 26, 2026
H1 FY26 Results ASX Announcement
Feb 25, 2026
Closed $0.335 (-25.6%) on Feb 26, 2026
H1 FY26 Appendix 4D and Financial Report
Feb 25, 2026
Closed $0.335 (-25.6%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 26, 2026
H1 FY26 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 19, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 29, 2025
Cettire Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 76 in all · newest Sep 4, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 20 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Cettire Ltd.