Stock listing

PSE:MRSGI Metro Retail Stores Group, Inc. Stock

Follow Metro Retail Stores Group, Inc. into a list and get an email when it puts out news.

Share price · PSE:MRSGI

1.05 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.02 – 1.05 PHPOct 30, 2026
Volume
14,000 sharesOct 30, 2026
Market cap
3.40B PHPAt the close on Oct 30, 2026 · price × 3.24B shares outstanding
52-week range
1.02 – 1.24 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
63,336 PHPMedian day 25,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Metro Retail Stores Group, Inc. logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:MRSGI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.050.000.0%1.021.051.0214,000
1.050.000.0%1.051.051.0511,000
1.050.000.0%1.021.051.022,000
1.050.000.0%1.031.051.0279,000
1.05+0.01+1.0%1.041.051.0421,000
1.040.000.0%1.051.051.0213,000
1.040.000.0%1.041.041.0433,000
1.040.000.0%1.041.041.0211,000
1.040.000.0%1.021.041.0220,000
1.040.000.0%1.021.041.0290,000
1.040.000.0%1.051.051.0311,000
1.040.000.0%1.051.051.0224,000
1.04-0.01-1.0%1.051.051.0227,000
1.050.000.0%1.031.051.02107,000
1.05-0.01-0.9%1.061.061.0514,000
1.06+0.01+1.0%1.041.061.03112,000
1.050.000.0%1.041.051.0426,000
1.05-0.01-0.9%1.041.061.0422,000
1.060.000.0%1.071.071.0491,000
1.06-0.01-0.9%1.071.071.0423,000
1.070.000.0%1.071.071.0710,000
1.070.000.0%1.041.071.03349,000
1.07-0.01-0.9%1.051.071.04151,000
1.08+0.02+1.9%1.061.081.0624,000
1.06+0.01+1.0%1.081.081.0613,000
1.05-0.02-1.9%1.061.061.05120,000
1.070.000.0%1.071.071.073,000
1.07-0.01-0.9%1.081.081.069,000
1.080.000.0%1.081.081.067,000
1.080.000.0%1.081.081.0611,000
1.08+0.02+1.9%1.061.081.0610,000
1.06-0.02-1.9%1.061.061.0655,000
1.080.000.0%1.081.081.0670,000
1.08-0.01-0.9%1.091.091.0626,000
1.090.000.0%1.071.101.078,000
1.09-0.01-0.9%1.101.101.0750,000
1.100.000.0%1.101.101.101,000
1.10+0.02+1.9%1.071.101.0713,000
1.08-0.01-0.9%1.081.091.0875,000
1.09+0.03+2.8%1.101.101.087,000
1.06-0.02-1.9%1.091.101.06133,000
1.080.000.0%1.081.081.0824,000
1.08-0.01-0.9%1.091.091.0570,000
1.09+0.01+0.9%1.081.091.07314,000
1.08+0.01+0.9%1.071.081.0723,000
1.070.000.0%1.071.071.0716,000
1.070.000.0%1.071.071.0576,000
1.07+0.01+0.9%1.061.071.0691,000
1.060.000.0%1.061.061.0535,000
1.060.000.0%1.061.061.067,000
1.060.000.0%1.061.061.03211,000
1.06+0.03+2.9%1.041.061.04267,000
1.03-0.02-1.9%1.051.051.03110,000
1.05-0.02-1.9%1.071.071.0454,000
1.07-0.01-0.9%1.051.071.0558,000
1.08+0.04+3.8%1.071.081.0438,000
1.04-0.03-2.8%1.051.071.03220,000
1.070.000.0%1.071.071.0711,000
1.070.000.0%1.041.071.04207,000
1.070.000.0%1.071.071.071,000
1.070.000.0%1.071.071.076,000
1.070.000.0%1.061.071.0636,000
1.07+0.01+0.9%1.071.071.046,000
1.060.000.0%1.051.061.0535,000
Ticker
PSE:MRSGI
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Share Buy-Back Transactions

Jul 7, 2022

Press Release

Apr 12, 2022

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Jan 30, 2022

All Metro Retail Stores Group, Inc. news

Decks

Metro Retail Stores Group, Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in all · newest Jul 8, 2022 · oldest 2022
Decks
18 decks · latest Aug 18, 2026

Log in to ask 6ix AI your own questions about Metro Retail Stores Group, Inc.