Stock listing

B3:AMOB3 Automob Participacoes S.A Ações

Home listing (B3) of Automob Participacoes S.A

Follow Automob Participacoes S.A into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AMOB3

9.60 BRL -6.53 (-40.5%)

Close on Oct 30, 2026

Past year -24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.25 – 10.19 BRLOct 30, 2026
Volume
91,300 sharesOct 30, 2026
Market cap
363.7M BRLAt the close on Oct 30, 2026 · price × 37.89M shares outstanding
52-week range
9.25 – 17.05 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
954,936 BRLMedian day 21,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Automob Participacoes S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AMOB3 · Home9.60 BRL-6.53 (-40.5%)91,3009.8010.199.2516.13Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:AMOB3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.60-6.53-40.5%9.8010.199.2591,300
16.13+2.14+15.3%14.3916.3314.3984,900
13.99+0.39+2.9%14.1014.3113.5030,700
13.60-1.15-7.8%14.5015.1213.6032,600
14.75-0.86-5.5%15.5515.5514.3341,900
15.61-1.44-8.4%16.9616.9615.6138,100
17.05+1.69+11.0%15.5017.0515.50148,200
15.36+1.47+10.6%14.0515.3713.8196,600
13.89-0.31-2.2%14.1714.5113.3387,000
14.20+0.03+0.2%14.1015.1913.9391,000
14.17+2.17+18.1%13.0014.2913.00129,500
12.00-0.38-3.1%12.1712.4212.001,340,400
12.38-0.42-3.3%12.8012.8012.301,073,100
12.80+0.54+4.4%12.3212.8412.2671,100
12.26+0.30+2.5%12.0012.3011.9823,200
11.96-0.06-0.5%12.4012.4011.8311,700
12.02-0.68-5.4%12.6812.7012.0230,900
12.70+0.35+2.8%12.2413.0812.2490,800
12.35+0.15+1.2%12.3212.4912.1523,400
12.20+0.04+0.3%11.8612.2111.8614,200
12.16+0.03+0.2%12.0012.3311.9818,400
12.13+0.07+0.6%12.2312.2811.8210,300
12.06-0.38-3.1%12.1712.3412.047,100
12.44+0.19+1.6%12.2212.4412.043,400
12.25+0.20+1.7%11.9112.5211.9017,400
12.05+0.22+1.9%11.7212.0611.618,600
11.83-0.18-1.5%12.1712.1711.825,200
12.01+0.17+1.4%11.7112.0511.706,600
11.84-0.45-3.7%12.2212.3511.8410,800
12.29-0.11-0.9%12.3912.4012.145,300
12.40+0.64+5.4%11.9012.4011.705,000
11.76-0.14-1.2%11.7912.2011.756,800
11.90-0.09-0.8%11.7012.4811.7047,900
11.99+0.39+3.4%11.8512.0011.4152,400
11.60+0.09+0.8%11.4812.2211.4821,700
11.51-0.26-2.2%11.7211.9911.507,100
11.770.000.0%11.4811.9311.4820,900
11.77+0.23+2.0%11.3611.7711.3315,700
11.54+0.34+3.0%11.0111.5811.0115,200
11.20+0.15+1.4%10.9211.2610.8144,800
11.05+0.33+3.1%10.9311.1910.5925,700
10.72-0.64-5.6%11.2111.2110.7243,800
11.36-0.12-1.0%11.4012.0111.1522,000
11.48-0.27-2.3%11.7611.7611.3918,900
11.75-0.17-1.4%12.2512.2511.6111,200
11.92-0.42-3.4%12.3112.5811.9233,000
12.34-0.64-4.9%12.9212.9212.349,900
12.98-0.27-2.0%13.1013.1412.11138,000
13.25-0.25-1.9%13.6413.6512.939,000
13.50-0.39-2.8%13.7113.8213.319,400
13.89+0.08+0.6%13.6313.8913.4821,000
13.81+0.15+1.1%13.3013.8113.306,300
13.66-0.05-0.4%13.6313.7413.0124,300
13.71+0.41+3.1%13.3013.7113.0416,400
13.30+0.05+0.4%13.0613.6413.0612,800
13.250.000.0%13.2113.6013.215,400
13.25-0.25-1.9%13.3213.7013.255,400
Ticker
B3:AMOB3
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Automob Sees 2027 EBITDA Of At Least 980 Million Reais

Nov 27, 2025

Closed 12.86 (+4.6%) on Nov 27, 2025

All Automob Participacoes S.A news

Automob Participacoes S.A on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025

Where Automob Participacoes S.A is listed

ListingExchangeCountryCurrency
B3:AMOB3 · Home listing · This pageB3BrazilBRL
B3:AMOB3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Automob Participacoes S.A.