Stock listing
BCS:ABC Abc SA Acciones
Follow Abc SA into a list and get an email when it puts out news.
Share price · BCS:ABC
$8.54 CLP -0.06 (-0.7%)
Close on Oct 26, 2026
- Day range
- $8.54 – $8.54 CLPOct 26, 2026
- Volume
- 345,666 sharesOct 26, 2026
- Market cap
- $47.84B CLPAt the close on Oct 26, 2026 · price × 5.60B shares outstanding
- 52-week range
- $8.21 – $16.40 CLPLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $15.61M CLPMedian day 134,208 shares · 29 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · BCS:ABC · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.54 | -0.059 | -0.7% | $8.54 | $8.54 | $8.54 | 345,666 | |
| $8.599 | -0.201 | -2.3% | $8.21 | $8.60 | $8.21 | 5,545,047 | |
| $8.80 | -1.70 | -16.2% | $8.999 | $9.00 | $8.80 | 40,318,896 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 784,771 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 6,844,035 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 2,448,100 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 2,704,293 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 774,547 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 567,650 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 2,268,151 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 761,947 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 3,298,895 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 1,476,282 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 2,733,778 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 110,510 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 3,148,118 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 480,839 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 3,260,175 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 524,600 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 828,327 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 621,000 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 2,625,310 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 2,986,986 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 1,125,031 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 134,208 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 1,035,379 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 3,814,461 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 411,974 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 635,781 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 1,565,766 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 3,513,978 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 564,707 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 |
- Ticker
- BCS:ABC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BCS
- Currency
- CLP
Decks
Nueva Polar — Non-Deal Roadshow (January 2013)
Roadshow · 37 slides · January 2013
La Polar — Investor Presentation (April 2009)
Investor deck · 43 slides · Apr 8, 2009
La Polar — Debt Investor Presentation (November 2007)
Debt investors · 56 slides · November 2007
Abc SA on 6ix
- Industry
- Retail & e-commerce
- Decks
- 3 decks · latest January 2013
Log in to ask 6ix AI your own questions about Abc SA.