Stock listing
TPEx:6968 Wonder Pets Enterprises Corp. (萬達寵物) 股價
Follow Wonder Pets Enterprises Corp. into a list and get an email when it puts out news.
Share price · TPEX:6968
$39.50 TWD +0.30 (+0.8%)
Close on Nov 2, 2026
- Day range
- $39.20 – $39.50 TWDNov 2, 2026
- Volume
- 14,693 sharesNov 2, 2026
- Market cap
- $1.99B TWDAt the close on Nov 2, 2026 · price × 50.44M shares outstanding
- 52-week range
- $39.20 – $58.53 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.88M TWDMedian day 36,944 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6968 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.50 | +0.30 | +0.8% | $39.20 | $39.50 | $39.20 | 14,693 | |
| $39.20 | -0.80 | -2.0% | $39.90 | $39.95 | $39.20 | 106,811 | |
| $40.00 | 0.00 | 0.0% | $40.30 | $40.30 | $40.00 | 35,091 | |
| $40.00 | -0.80 | -2.0% | $40.35 | $40.40 | $39.50 | 60,030 | |
| $40.80 | +0.10 | +0.2% | $40.70 | $40.80 | $40.60 | 38,852 | |
| $40.70 | 0.00 | 0.0% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.70 | -0.50 | -1.2% | $41.10 | $41.10 | $40.60 | 46,107 | |
| $41.20 | +0.05 | +0.1% | $41.75 | $41.75 | $41.15 | 16,959 | |
| $41.15 | +0.05 | +0.1% | $41.10 | $41.15 | $41.00 | 29,292 | |
| $41.10 | +0.10 | +0.2% | $40.90 | $41.10 | $40.90 | 8,282 | |
| $41.00 | -0.15 | -0.4% | $41.00 | $41.25 | $41.00 | 20,056 | |
| $41.15 | -0.15 | -0.4% | $41.35 | $41.35 | $41.00 | 32,220 | |
| $41.30 | +0.30 | +0.7% | $40.90 | $41.40 | $40.90 | 20,398 | |
| $41.00 | -0.35 | -0.8% | $41.00 | $41.50 | $40.80 | 50,903 | |
| $41.35 | +0.05 | +0.1% | $41.00 | $41.35 | $40.90 | 44,838 | |
| $41.30 | +0.20 | +0.5% | $41.30 | $41.35 | $41.10 | 40,000 | |
| $41.10 | -0.20 | -0.5% | $41.30 | $41.40 | $41.00 | 38,000 | |
| $41.30 | 0.00 | 0.0% | $41.30 | $41.40 | $41.10 | 31,000 | |
| $41.30 | 0.00 | 0.0% | $41.30 | $41.30 | $41.00 | 51,000 | |
| $41.30 | -0.15 | -0.4% | $41.50 | $41.55 | $40.80 | 46,000 | |
| $41.45 | 0.00 | 0.0% | $41.45 | $41.45 | $41.20 | 45,000 | |
| $41.45 | -0.10 | -0.2% | $41.35 | $41.55 | $41.25 | 20,000 | |
| $41.55 | 0.00 | 0.0% | $41.55 | $41.55 | $41.25 | 11,000 | |
| $41.55 | 0.00 | 0.0% | $41.80 | $41.90 | $41.35 | 18,020 | |
| $41.55 | 0.00 | 0.0% | $41.55 | $41.60 | $41.40 | 55,000 | |
| $41.55 | 0.00 | 0.0% | $41.55 | $41.55 | $41.30 | 32,000 | |
| $41.55 | +0.05 | +0.1% | $41.50 | $41.60 | $41.30 | 63,123 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.60 | $41.20 | 64,000 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.60 | $41.25 | 118,000 | |
| $41.50 | -0.05 | -0.1% | $41.55 | $41.65 | $41.30 | 52,000 | |
| $41.55 | +0.05 | +0.1% | $41.20 | $41.55 | $41.20 | 20,000 | |
| $41.50 | -0.20 | -0.5% | $41.25 | $41.55 | $41.05 | 45,000 | |
| $41.70 | 0.00 | 0.0% | $41.70 | $41.70 | $41.45 | 61,200 | |
| $41.70 | -0.05 | -0.1% | $41.70 | $41.75 | $41.30 | 24,000 | |
| $41.75 | +0.05 | +0.1% | $41.70 | $41.75 | $41.40 | 17,000 | |
| $41.70 | -0.05 | -0.1% | $41.75 | $41.75 | $41.25 | 39,050 | |
| $41.75 | +0.05 | +0.1% | $41.70 | $42.15 | $41.20 | 150,300 | |
| $41.70 | -0.05 | -0.1% | $41.85 | $41.85 | $41.50 | 30,000 | |
| $41.75 | +0.05 | +0.1% | $41.70 | $41.80 | $41.50 | 59,020 | |
| $41.70 | +0.05 | +0.1% | $41.40 | $41.70 | $41.40 | 21,000 | |
| $41.65 | -0.30 | -0.7% | $41.90 | $41.95 | $41.65 | 27,000 | |
| $41.95 | +0.15 | +0.4% | $41.40 | $42.00 | $41.30 | 30,000 | |
| $41.80 | -0.35 | -0.8% | $42.40 | $42.40 | $41.70 | 21,000 | |
| $42.15 | +0.55 | +1.3% | $41.70 | $42.60 | $41.70 | 73,204 | |
| $41.60 | +0.10 | +0.2% | $41.60 | $41.60 | $41.20 | 38,000 | |
| $41.50 | -0.50 | -1.2% | $42.00 | $42.00 | $41.50 | 31,000 | |
| $42.00 | -1.137 | -2.6% | $41.85 | $42.50 | $41.75 | 34,050 | |
| $43.14 | +0.441 | +1.0% | $43.14 | $43.14 | $42.99 | 23,983 | |
| $42.70 | +0.098 | +0.2% | $42.40 | $42.99 | $42.40 | 43,717 | |
| $42.60 | -0.147 | -0.3% | $43.33 | $43.33 | $42.40 | 20,808 | |
| $42.75 | -0.196 | -0.5% | $42.79 | $42.89 | $42.65 | 17,687 | |
| $42.94 | +0.098 | +0.2% | $42.84 | $43.38 | $42.65 | 37,475 | |
| $42.84 | 0.00 | 0.0% | $43.04 | $43.04 | $42.35 | 60,353 | |
| $42.84 | -0.196 | -0.5% | $42.65 | $42.99 | $42.65 | 31,212 | |
| $43.04 | -0.245 | -0.6% | $43.14 | $43.14 | $42.84 | 68,666 | |
| $43.28 | 0.00 | 0.0% | $43.19 | $43.63 | $42.99 | 36,414 | |
| $43.28 | -1.618 | -3.6% | $44.90 | $44.90 | $42.99 | 137,395 | |
| $44.90 | +2.206 | +5.2% | $42.75 | $46.08 | $42.75 | 228,276 | |
| $42.70 | +0.098 | +0.2% | $42.65 | $42.94 | $42.60 | 27,056 | |
| $42.60 | 0.00 | 0.0% | $42.65 | $43.04 | $42.50 | 55,245 | |
| $42.60 | -0.343 | -0.8% | $42.75 | $42.75 | $42.60 | 9,636 | |
| $42.94 | +0.343 | +0.8% | $42.60 | $43.04 | $42.60 | 49,449 |
- Ticker
- TPEx:6968
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 24, 2025
法人說明會 (Investor Conference) December 2025
Conference · 24 slides
Decks
法人說明會 (Investor Conference) December 2025
Conference · 24 slides · Dec 24, 2025
Investor Presentation (December 2024)
Investor deck · 14 slides · Dec 18, 2024
Q1 2024 Earnings Presentation
Earnings · 34 slides · July 2024
Wonder Pets Enterprises Corp. on 6ix
- Decks
- 3 decks · latest Dec 24, 2025
Log in to ask 6ix AI your own questions about Wonder Pets Enterprises Corp.