Stock listing
ASX:CCR Credit Clear Limited Share Price
Follow Credit Clear Limited into a list and get an email when it puts out news.
Share price · ASX:CCR
$0.135 AUD -0.005 (-3.6%)
Delayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.135 – $0.135 AUDDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Volume
- 70,987 sharesDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Market cap
- $67.94M AUDDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026 · price × 503.3M shares outstanding
- 52-week range
- $0.100 – $0.300 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $42,671 AUDMedian day 181,765 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CCR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.140 | -0.005 | -3.4% | $0.143 | $0.145 | $0.135 | 263,500 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.130 | 505,012 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 1,285,914 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 272,886 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 544,260 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 25,990 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.120 | 434,155 | |
| $0.135 | +0.015 | +12.5% | $0.125 | $0.135 | $0.125 | 988,536 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.118 | 1,574,409 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.120 | 720,387 | |
| $0.135 | +0.010 | +8.0% | $0.120 | $0.135 | $0.120 | 103,598 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.115 | 52,913 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 285,810 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.135 | $0.125 | 202,967 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 46,325 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 60,985 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 5,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 209,097 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 64,288 | |
| $0.140 | +0.015 | +12.0% | $0.130 | $0.140 | $0.130 | 674,788 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.120 | 653,901 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.125 | 166,395 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.128 | $0.125 | 87,511 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 118,723 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.135 | $0.130 | 210,803 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 181,765 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.003 | +1.9% | $0.130 | $0.135 | $0.130 | 216,789 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.130 | 169,824 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 90,947 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.125 | $0.130 | $0.125 | 80,750 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 237,484 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 171,314 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.140 | 473,488 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.155 | 353,650 | |
| $0.155 | -0.005 | -3.1% | $0.150 | $0.160 | $0.150 | 23,637 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 606,010 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 319,954 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.143 | 212,627 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.150 | 145,335 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 24,848 | |
| $0.165 | -0.005 | -2.9% | $0.168 | $0.170 | $0.160 | 29,708 | |
| $0.170 | 0.000 | 0.0% | $0.168 | $0.175 | $0.168 | 235,286 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 365,355 | |
| $0.160 | +0.015 | +10.3% | $0.150 | $0.170 | $0.150 | 731,389 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.150 | $0.140 | 409,544 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 43,912 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 138,870 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 1,740,669 | |
| $0.135 | +0.010 | +8.0% | $0.123 | $0.150 | $0.123 | 1,154,573 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.130 | $0.110 | 907,798 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 117,974 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 25,002 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 27,438 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 129,692 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 97,226 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 146,816 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 5,681 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.118 | $0.110 | 162,676 | |
| $0.115 | 0.000 | 0.0% | $0.113 | $0.115 | $0.113 | 90,806 | |
| $0.115 | -0.005 | -4.2% | $0.113 | $0.115 | $0.110 | 463,476 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 400,776 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 301,498 |
- Ticker
- ASX:CCR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
FY26 Results & FY27 Guidance
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
FY26 Results & FY27 Guidance
Aug 26, 2026
Closed $0.16 (+10.3%) on Aug 27, 2026
Appendix 4E and 2026 Annual Report
Aug 26, 2026
Closed $0.16 (+10.3%) on Aug 27, 2026
Executive changes
Aug 18, 2026
Closed $0.125 (+13.6%) on Aug 19, 2026
Update on FY26 Financial Performance
Jul 22, 2026
Closed $0.115 (-4.2%) on Jul 23, 2026
Response to ACCC Proceedings
Jun 24, 2026
Closed $0.15 (-25.0%) on Jun 25, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.225 (-4.3%) on Feb 26, 2026
Acquires DTS a SaaS Collections Business
Dec 18, 2025
Closed $0.28 (0.0%) on Dec 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 27, 2026
Shaw and Partners Emerging Companies Financials Conference 2026
Conference · 19 slides · May 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 24 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides · Nov 13, 2025
Credit Clear Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 7 in the last 12 months · 85 in all · newest Aug 27, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Credit Clear Limited.