Stock listing
HKEX:1955 Hong Kong Johnson Holdings Co., Ltd. (莊臣控股) 股價
Follow Hong Kong Johnson Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1955
$0.51 HKD -0.01 (-1.9%)
Close on Nov 5, 2026
- Day range
- $0.50 – $0.52 HKDNov 5, 2026
- Volume
- 138,000 sharesNov 5, 2026
- Market cap
- $255.0M HKDAt the close on Nov 5, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.44 – $0.80 HKDLowest and highest trades, Nov 12, 2025 – Nov 5, 2026
- Traded on an average day
- $186,305 HKDMedian day 97,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1955 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.50 | 138,000 | |
| $0.52 | -0.01 | -1.9% | $0.51 | $0.52 | $0.50 | 28,000 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 48,000 | |
| $0.52 | -0.015 | -2.8% | $0.53 | $0.53 | $0.505 | 116,000 | |
| $0.535 | -0.015 | -2.7% | $0.55 | $0.55 | $0.535 | 100,000 | |
| $0.55 | 0.00 | 0.0% | $0.515 | $0.55 | $0.515 | 48,000 | |
| $0.55 | +0.005 | +0.9% | $0.515 | $0.55 | $0.515 | 48,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | -0.005 | -0.9% | $0.515 | $0.545 | $0.515 | 48,000 | |
| $0.55 | -0.01 | -1.8% | $0.535 | $0.55 | $0.50 | 298,000 | |
| $0.56 | -0.035 | -5.9% | $0.57 | $0.57 | $0.535 | 346,000 | |
| $0.595 | -0.03 | -4.8% | $0.605 | $0.605 | $0.585 | 216,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 18,000 | |
| $0.625 | -0.015 | -2.3% | $0.615 | $0.66 | $0.595 | 262,000 | |
| $0.64 | -0.05 | -7.2% | $0.69 | $0.69 | $0.64 | 160,000 | |
| $0.69 | -0.02 | -2.8% | $0.70 | $0.70 | $0.69 | 76,000 | |
| $0.71 | -0.035 | -4.7% | $0.755 | $0.755 | $0.71 | 190,000 | |
| $0.745 | -0.01 | -1.3% | $0.715 | $0.745 | $0.71 | 166,000 | |
| $0.755 | +0.085 | +12.7% | $0.67 | $0.80 | $0.67 | 1,106,000 | |
| $0.67 | +0.025 | +3.9% | $0.64 | $0.67 | $0.64 | 9,300,000 | |
| $0.645 | +0.045 | +7.5% | $0.64 | $0.65 | $0.64 | 94,000 | |
| $0.60 | -0.03 | -4.8% | $0.625 | $0.625 | $0.60 | 36,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 6,000 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.635 | $0.61 | 216,000 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.625 | 50,000 | |
| $0.635 | +0.005 | +0.8% | $0.645 | $0.645 | $0.63 | 148,000 | |
| $0.63 | +0.005 | +0.8% | $0.63 | $0.645 | $0.63 | 186,000 | |
| $0.625 | +0.045 | +7.8% | $0.58 | $0.625 | $0.58 | 124,000 | |
| $0.58 | -0.005 | -0.9% | $0.59 | $0.59 | $0.55 | 372,000 | |
| $0.585 | -0.02 | -3.3% | $0.60 | $0.60 | $0.55 | 384,000 | |
| $0.605 | -0.025 | -4.0% | $0.63 | $0.63 | $0.59 | 142,000 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.595 | 136,000 | |
| $0.62 | 0.00 | 0.0% | $0.625 | $0.625 | $0.62 | 36,000 | |
| $0.62 | +0.02 | +3.3% | $0.59 | $0.62 | $0.58 | 18,000 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.63 | $0.59 | 98,000 | |
| $0.62 | +0.005 | +0.8% | $0.60 | $0.62 | $0.555 | 468,000 | |
| $0.615 | +0.035 | +6.0% | $0.62 | $0.62 | $0.615 | 62,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.575 | 96,000 | |
| $0.58 | -0.03 | -4.9% | $0.625 | $0.625 | $0.575 | 178,000 | |
| $0.61 | -0.005 | -0.8% | $0.61 | $0.61 | $0.59 | 18,000 | |
| $0.615 | +0.025 | +4.2% | $0.59 | $0.615 | $0.59 | 68,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.61 | $0.59 | 40,000 | |
| $0.59 | 0.00 | 0.0% | $0.575 | $0.59 | $0.55 | 234,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 6,000 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.56 | 128,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.55 | 212,000 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 90,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 100,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 30,000 | |
| $0.60 | +0.025 | +4.3% | $0.59 | $0.60 | $0.59 | 24,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 2,000 | |
| $0.575 | -0.01 | -1.7% | $0.585 | $0.585 | $0.555 | 236,000 | |
| $0.585 | -0.045 | -7.1% | $0.63 | $0.63 | $0.585 | 52,000 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.665 | $0.62 | 44,000 | |
| $0.62 | 0.00 | 0.0% | $0.615 | $0.62 | $0.615 | 22,000 | |
| $0.62 | +0.05 | +8.8% | $0.62 | $0.75 | $0.61 | 464,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 22,000 | |
| $0.57 | -0.025 | -4.2% | $0.59 | $0.64 | $0.57 | 92,000 | |
| $0.595 | +0.01 | +1.7% | $0.585 | $0.60 | $0.585 | 66,000 | |
| $0.585 | -0.015 | -2.5% | $0.57 | $0.585 | $0.54 | 112,000 | |
| $0.60 | +0.05 | +9.1% | $0.58 | $0.60 | $0.58 | 78,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 178,000 |
- Ticker
- HKEX:1955
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Profit Warning
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.53 (+1.9%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.63 (-0.8%) on Oct 2, 2026
Final Dividend for the year ended 31 March 2026 (Revised)
Jun 26, 2026
Closed $0.56 (0.0%) on Jun 29, 2026
List of Directors and their Roles and Functions
Jun 25, 2026
Closed $0.56 (0.0%) on Jun 26, 2026
Date of Board Meeting
Jun 12, 2026
Closed $0.55 (0.0%) on Jun 15, 2026
Hong Kong Johnson Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hong Kong Johnson Holdings Co., Ltd.