Stock listing
JSE:ADR Adcorp Holdings Limited Share Price
Follow Adcorp Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:ADR
626.00c ZAC (South African cents) -24.00 (-3.7%)
Close on Nov 2, 2026
- Day range
- 626.00c – 689.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 1,075 sharesNov 2, 2026
- Market cap
- 661.9M ZARAt the close on Nov 2, 2026 · price × 105.7M shares outstanding
- 52-week range
- 514.00c – 739.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 259,763 ZARMedian day 9,483 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ADR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 626.00c | -24.00 | -3.7% | 689.00c | 689.00c | 626.00c | 1,075 | |
| 650.00c | +30.00 | +4.8% | 643.00c | 650.00c | 626.00c | 24,369 | |
| 620.00c | 0.00 | 0.0% | 620.00c | 620.00c | 620.00c | 15 | |
| 620.00c | 0.00 | 0.0% | 620.00c | 620.00c | 620.00c | 10 | |
| 620.00c | +8.00 | +1.3% | 639.00c | 639.00c | 620.00c | 16,221 | |
| 612.00c | -3.00 | -0.5% | 612.00c | 612.00c | 612.00c | 22 | |
| 615.00c | 0.00 | 0.0% | 616.00c | 616.00c | 615.00c | 72,239 | |
| 615.00c | -1.00 | -0.2% | 615.00c | 639.00c | 583.00c | 26,574 | |
| 616.00c | +1.00 | +0.2% | 616.00c | 639.00c | 615.00c | 22,869 | |
| 615.00c | +14.00 | +2.3% | 639.00c | 639.00c | 615.00c | 761 | |
| 601.00c | -19.00 | -3.1% | 583.00c | 601.00c | 583.00c | 6,566 | |
| 620.00c | +3.00 | +0.5% | 620.00c | 620.00c | 620.00c | 261,788 | |
| 617.00c | +1.00 | +0.2% | 617.00c | 617.00c | 617.00c | 18 | |
| 616.00c | +2.00 | +0.3% | 616.00c | 616.00c | 616.00c | 18 | |
| 614.00c | 0.00 | 0.0% | 615.00c | 615.00c | 614.00c | 26,176 | |
| 614.00c | +5.00 | +0.8% | 624.00c | 624.00c | 609.00c | 139,443 | |
| 609.00c | +7.00 | +1.2% | 602.00c | 609.00c | 595.00c | 30,868 | |
| 602.00c | -30.00 | -4.7% | 637.00c | 637.00c | 602.00c | 6,125 | |
| 632.00c | +37.00 | +6.2% | 638.00c | 638.00c | 632.00c | 174,061 | |
| 595.00c | +10.00 | +1.7% | 592.00c | 595.00c | 592.00c | 24,363 | |
| 585.00c | -55.00 | -8.6% | 585.00c | 585.00c | 585.00c | 119,828 | |
| 640.00c | 0.00 | 0.0% | 640.00c | 640.00c | 640.00c | 13,321 | |
| 640.00c | 0.00 | 0.0% | 639.00c | 640.00c | 639.00c | 2,618 | |
| 640.00c | +16.00 | +2.6% | 581.00c | 640.00c | 581.00c | 588,965 | |
| 624.00c | +23.00 | +3.8% | 600.00c | 624.00c | 600.00c | 381 | |
| 601.00c | -29.00 | -4.6% | 630.00c | 630.00c | 600.00c | 2,579 | |
| 630.00c | +5.00 | +0.8% | 621.00c | 630.00c | 620.00c | 2,847 | |
| 625.00c | -5.00 | -0.8% | 625.00c | 625.00c | 625.00c | 4,500 | |
| 630.00c | 0.00 | 0.0% | 639.00c | 639.00c | 630.00c | 12,577 | |
| 630.00c | +50.00 | +8.6% | 596.00c | 630.00c | 596.00c | 1,046 | |
| 580.00c | -47.00 | -7.5% | 627.00c | 627.00c | 580.00c | 39,513 | |
| 627.00c | -1.00 | -0.2% | 640.00c | 640.00c | 627.00c | 8,774 | |
| 628.00c | +1.00 | +0.2% | 628.00c | 628.00c | 628.00c | 328 | |
| 627.00c | -12.00 | -1.9% | 626.00c | 627.00c | 626.00c | 164,990 | |
| 639.00c | 0.00 | 0.0% | 639.00c | 639.00c | 626.00c | 10,646 | |
| 639.00c | +14.00 | +2.2% | 639.00c | 640.00c | 639.00c | 2,496 | |
| 625.00c | -4.00 | -0.6% | 626.00c | 639.00c | 625.00c | 7,139 | |
| 629.00c | +4.00 | +0.6% | 625.00c | 629.00c | 625.00c | 24,951 | |
| 625.00c | -10.00 | -1.6% | 630.00c | 639.00c | 625.00c | 7,017 | |
| 635.00c | -5.00 | -0.8% | 635.00c | 635.00c | 635.00c | 5,435 | |
| 640.00c | 0.00 | 0.0% | 640.00c | 640.00c | 630.00c | 9,053 | |
| 640.00c | +1.00 | +0.2% | 625.00c | 640.00c | 625.00c | 20,011 | |
| 639.00c | +9.00 | +1.4% | 639.00c | 639.00c | 639.00c | 11 | |
| 630.00c | +5.00 | +0.8% | 625.00c | 630.00c | 625.00c | 29,856 | |
| 625.00c | -5.00 | -0.8% | 632.00c | 632.00c | 625.00c | 14,192 | |
| 630.00c | -4.00 | -0.6% | 630.00c | 630.00c | 630.00c | 23,000 | |
| 634.00c | 0.00 | 0.0% | 634.00c | 634.00c | 634.00c | 2,050 | |
| 634.00c | +4.00 | +0.6% | 625.00c | 634.00c | 625.00c | 33,514 | |
| 630.00c | +5.00 | +0.8% | 625.00c | 640.00c | 625.00c | 36,585 | |
| 625.00c | -1.00 | -0.2% | 627.00c | 627.00c | 625.00c | 26,988 | |
| 626.00c | -13.00 | -2.0% | 626.00c | 626.00c | 626.00c | 4,942 | |
| 639.00c | +14.00 | +2.2% | 639.00c | 639.00c | 639.00c | 9,913 | |
| 625.00c | -1.00 | -0.2% | 659.00c | 659.00c | 625.00c | 2,986 | |
| 626.00c | 0.00 | 0.0% | 630.00c | 630.00c | 626.00c | 6,557 | |
| 626.00c | 0.00 | 0.0% | 630.00c | 649.00c | 626.00c | 2,053 | |
| 626.00c | 0.00 | 0.0% | 626.00c | 626.00c | 626.00c | 0 | |
| 626.00c | -17.00 | -2.6% | 626.00c | 626.00c | 626.00c | 5,851 | |
| 643.00c | -27.00 | -4.0% | 625.00c | 658.00c | 625.00c | 47,672 | |
| 670.00c | +20.00 | +3.1% | 655.00c | 670.00c | 649.00c | 46,309 | |
| 650.00c | -1.00 | -0.2% | 677.00c | 678.00c | 650.00c | 401,077 | |
| 651.00c | -27.00 | -4.0% | 651.00c | 678.00c | 651.00c | 22,054 | |
| 678.00c | -2.00 | -0.3% | 679.00c | 679.00c | 678.00c | 69 | |
| 680.00c | +35.00 | +5.4% | 640.00c | 680.00c | 640.00c | 3,954 | |
| 645.00c | +15.00 | +2.4% | 630.00c | 645.00c | 630.00c | 33,897 |
- Ticker
- JSE:ADR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest deck · Feb 28, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Feb 28, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 28, 2025
H1 FY2025 Earnings Presentation
Earnings · 34 slides · October 2024
FY2024 Earnings Presentation
Earnings · 35 slides · June 2024
Adcorp Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in all · newest Oct 23, 2025 · oldest 2025
- Decks
- 12 decks · latest Feb 28, 2026
Log in to ask 6ix AI your own questions about Adcorp Holdings Limited.