Stock listing

ASX:AU1 Agency Group Australia Ltd Share Price

Follow Agency Group Australia Ltd into a list and get an email when it puts out news.

Share price · ASX:AU1

$0.03 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026

Past year +20.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.03 – $0.03 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
Market cap: $13.19M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · price × 439.6M shares outstanding
52-week range: $0.022 – $0.038 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,974 AUDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AU1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	16,700
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	15,000
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	455
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	+0.003	+11.1%	$0.03	$0.03	$0.03	6,605
Tue, Sep 29	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Mon, Sep 28	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Fri, Sep 25	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Thu, Sep 24	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 23	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Tue, Sep 22	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Mon, Sep 21	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Fri, Sep 18	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Thu, Sep 17	$0.027	-0.003	-10.0%	$0.027	$0.027	$0.025	276,508
Wed, Sep 16	$0.03	0.00	0.0%	$0.031	$0.031	$0.03	265,494
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	+0.003	+11.1%	$0.028	$0.038	$0.028	247,587
Fri, Sep 11	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	149,779
Thu, Sep 10	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 9	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Tue, Sep 8	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Mon, Sep 7	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Fri, Sep 4	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	50,000
Thu, Sep 3	$0.027	-0.002	-6.9%	$0.03	$0.03	$0.027	56,091
Wed, Sep 2	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Tue, Sep 1	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 31	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 28	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Thu, Aug 27	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Wed, Aug 26	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Tue, Aug 25	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 24	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 21	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Thu, Aug 20	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Wed, Aug 19	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Tue, Aug 18	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 17	$0.029	-0.003	-9.4%	$0.027	$0.029	$0.027	298,296
Fri, Aug 14	$0.032	+0.002	+6.7%	$0.03	$0.033	$0.03	1,186,765
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.027	$0.03	$0.027	282,691
Tue, Aug 11	$0.03	-0.003	-9.1%	$0.03	$0.03	$0.03	100,000
Mon, Aug 10	$0.033	-0.001	-2.9%	$0.033	$0.033	$0.03	177,433
Fri, Aug 7	$0.034	+0.002	+6.3%	$0.031	$0.034	$0.03	2,226,606
Thu, Aug 6	$0.032	0.00	0.0%	$0.032	$0.032	$0.032	0
Wed, Aug 5	$0.032	+0.01	+45.5%	$0.027	$0.032	$0.026	641,940
Tue, Aug 4	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 3	$0.022	-0.005	-18.5%	$0.022	$0.022	$0.022	100,055

Ticker: ASX:AU1
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 26, 2026
Notice of Annual General Meeting/Proxy Form
Latest deck · Mar 4, 2026
The Agency Group Australia — H1 FY2026 Earnings Presentation
Earnings · 17 slides

Latest news

Notice of Annual General Meeting/Proxy Form

Oct 26, 2026

Closed $0.03 (0.0%) on Oct 27, 2026

The Agency Delivers Record FY26 GCI & Stronger Earnings

Aug 30, 2026

Closed $0.029 (0.0%) on Aug 31, 2026

Appendix 4E & Annual Report

Aug 30, 2026

Closed $0.029 (0.0%) on Aug 31, 2026

Market Update - response to media speculation

Aug 6, 2026

Closed $0.034 (+6.3%) on Aug 7, 2026

Response to ASX Price and Volume Query

Aug 6, 2026

Closed $0.034 (+6.3%) on Aug 7, 2026

Trading Halt

Aug 5, 2026

Closed $0.032 (+45.5%) on Aug 5, 2026

Pause in Trading

Aug 4, 2026

Closed $0.032 (+45.5%) on Aug 5, 2026

The Agency Group Delivers Strong 1H FY26 Result

Feb 23, 2026

Closed $0.032 (+28.0%) on Feb 24, 2026

Appendix 4D & Interim Financial Report for Half Year

Feb 23, 2026

Closed $0.032 (+28.0%) on Feb 24, 2026

December quarter 2025 update

Feb 10, 2026

Closed $0.03 (0.0%) on Feb 11, 2026

All Agency Group Australia Ltd news

Decks

The Agency Group Australia — H1 FY2026 Earnings Presentation
Earnings · 17 slides · Mar 4, 2026
Investor Presentation (February 2025)
Investor deck · 22 slides · Feb 28, 2025
Investor Presentation (August 2024)
Investor deck · 22 slides · Aug 29, 2024
Investor Presentation (February 2024)
Investor deck · 23 slides · Feb 23, 2024

Agency Group Australia Ltd on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 11 in the last 12 months · 152 in all · newest Oct 26, 2026 · oldest 2016
Decks: 23 decks · latest Mar 4, 2026

ASX:AU1 Agency Group Australia Ltd Share Price

Daily closes

What changed lately

Notice of Annual General Meeting/Proxy Form

The Agency Group Australia — H1 FY2026 Earnings Presentation

Latest news

Notice of Annual General Meeting/Proxy Form

The Agency Delivers Record FY26 GCI & Stronger Earnings

Appendix 4E & Annual Report

Market Update - response to media speculation

Response to ASX Price and Volume Query

Trading Halt

Pause in Trading

The Agency Group Delivers Strong 1H FY26 Result

Appendix 4D & Interim Financial Report for Half Year

December quarter 2025 update

Decks

The Agency Group Australia — H1 FY2026 Earnings Presentation

Investor Presentation (February 2025)

Investor Presentation (August 2024)

Investor Presentation (February 2024)

Agency Group Australia Ltd on 6ix