Stock listing
HKEX:8181 Kong Shum Smart Management Group (Holdings) Limited (港深智能管理) 股價
Follow Kong Shum Smart Management Group (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:8181
$0.055 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.055 – $0.055 HKDNov 2, 2026
- Market cap
- $62.09M HKDAt the close on Nov 2, 2026 · price × 1.13B shares outstanding
- 52-week range
- $0.041 – $0.080 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,019 HKDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8181 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.007 | +14.6% | $0.050 | $0.055 | $0.041 | 728,000 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 48,000 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 48,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 48,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 8,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.052 | $0.052 | $0.044 | 0 | |
| $0.048 | +0.001 | +2.1% | $0.052 | $0.052 | $0.044 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.052 | $0.052 | $0.044 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.052 | $0.052 | $0.044 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.052 | $0.052 | $0.044 | 544,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.046 | -0.015 | -24.6% | $0.052 | $0.052 | $0.044 | 544,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 88,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.066 | $0.051 | 88,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 80,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.011 | +22.0% | $0.061 | $0.061 | $0.061 | 80,000 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.004 | +8.9% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.044 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.044 | 0 | |
| $0.045 | +0.001 | +2.3% | $0.050 | $0.050 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.050 | $0.050 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.050 | $0.050 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.050 | $0.050 | $0.044 | 88,000 | |
| $0.044 | -0.003 | -6.4% | $0.045 | $0.045 | $0.044 | 64,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 32,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 32,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.003 | -6.0% | $0.048 | $0.048 | $0.047 | 24,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 |
- Ticker
- HKEX:8181
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.047 (0.0%) on Oct 5, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 25, 2026
Closed $0.048 (-14.3%) on Jun 26, 2026
Notice of board meeting
Jun 12, 2026
Closed $0.055 (+5.8%) on Jun 15, 2026
All Kong Shum Smart Management Group (Holdings) Limited news
Kong Shum Smart Management Group (Holdings) Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Kong Shum Smart Management Group (Holdings) Limited.