Stock listing
NYSE:MOS Mosaic Company Stock
Home listing (NYSE) of Mosaic Company
Follow Mosaic Company into a list and get an email when it puts out news.
Share price · NYSE:MOS
$21.62 USD +3.20 (+17.4%)
Close on Nov 4, 2026
- Day range
- $18.44 – $21.65 USDNov 4, 2026
- Volume
- 22.22M sharesNov 4, 2026
- Market cap
- $6.87B USDAt the close on Nov 4, 2026 · price × 317.9M shares outstanding
- 52-week range
- $16.99 – $32.25 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $199.9M USDMedian day 8.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MOS · Home | $21.62 USD | +3.20 (+17.4%) | 22,221,893 | $18.99 | $21.65 | $18.44 | $18.42 | Close on Nov 4, 2026 |
| B3:MOSC34 | 20.42 BRL | +3.62 (+21.5%) | 39,454 | 19.43 | 20.42 | 19.43 | 16.80 | Close on Nov 5, 2026 |
| BMV:MOS | $414.00 MXN | +62.00 (+17.6%) | 42 | $414.00 | $414.00 | $414.00 | $352.00 | Close on Nov 5, 2026 |
| Frankfurt:02M | €20.04 EUR | +3.905 (+24.2%) | 709 | €18.94 | €20.04 | €18.94 | €16.14 | Close on Nov 5, 2026 |
| Stuttgart:02M | €19.92 EUR | +3.09 (+18.4%) | 150 | €18.89 | €19.92 | €18.88 | €16.83 | Close on Nov 5, 2026 |
| LSE:0K3B | $22.24 USD | +3.532 (+18.9%) | 31,215 | $21.61 | $22.48 | $21.28 | $18.71 | Close on Nov 5, 2026 |
| Munich:02M | €19.05 EUR | +3.084 (+19.3%) | — | €19.05 | €19.05 | €19.05 | €15.97 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:MOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.62 | +3.20 | +17.4% | $18.99 | $21.65 | $18.44 | 22,221,893 | |
| $18.42 | -0.61 | -3.2% | $18.85 | $18.87 | $18.29 | 8,326,291 | |
| $19.03 | +0.64 | +3.5% | $18.62 | $19.12 | $18.40 | 8,451,962 | |
| $18.39 | +0.16 | +0.9% | $18.06 | $18.46 | $18.04 | 8,877,811 | |
| $18.23 | -0.10 | -0.5% | $18.30 | $18.53 | $17.92 | 6,932,609 | |
| $18.33 | -0.46 | -2.4% | $18.76 | $18.76 | $18.00 | 6,982,205 | |
| $18.79 | +1.08 | +6.1% | $17.89 | $18.88 | $17.81 | 12,373,800 | |
| $17.71 | -0.13 | -0.7% | $17.73 | $18.05 | $17.56 | 11,605,366 | |
| $17.84 | +0.57 | +3.3% | $17.23 | $17.94 | $17.10 | 16,536,600 | |
| $17.27 | -0.41 | -2.3% | $17.46 | $17.54 | $16.99 | 13,288,200 | |
| $17.68 | -0.18 | -1.0% | $17.93 | $18.29 | $17.51 | 12,564,900 | |
| $17.86 | -0.06 | -0.3% | $17.83 | $18.07 | $17.75 | 9,552,800 | |
| $17.92 | -0.90 | -4.8% | $18.73 | $18.76 | $17.86 | 12,544,700 | |
| $18.82 | -0.13 | -0.7% | $19.02 | $19.12 | $18.58 | 9,442,100 | |
| $18.95 | -0.06 | -0.3% | $19.10 | $19.17 | $18.54 | 10,061,000 | |
| $19.01 | -0.17 | -0.9% | $19.02 | $19.40 | $18.88 | 8,700,200 | |
| $19.18 | +0.33 | +1.8% | $18.89 | $19.31 | $18.85 | 7,792,100 | |
| $18.85 | +0.11 | +0.6% | $18.81 | $19.00 | $18.41 | 10,987,800 | |
| $18.74 | -0.99 | -5.0% | $19.81 | $19.88 | $18.68 | 13,910,100 | |
| $19.73 | -0.24 | -1.2% | $19.80 | $20.15 | $19.63 | 13,096,300 | |
| $19.97 | -0.97 | -4.6% | $20.95 | $21.07 | $19.86 | 11,802,300 | |
| $20.94 | -0.35 | -1.6% | $21.30 | $21.50 | $20.85 | 7,207,300 | |
| $21.29 | +0.22 | +1.0% | $20.89 | $21.46 | $20.44 | 8,860,500 | |
| $21.07 | -0.48 | -2.2% | $21.64 | $22.01 | $21.06 | 7,821,200 | |
| $21.55 | -0.10 | -0.5% | $21.30 | $21.59 | $20.38 | 11,877,300 | |
| $21.65 | -0.77 | -3.4% | $22.61 | $22.85 | $21.53 | 7,848,000 | |
| $22.42 | +0.17 | +0.8% | $22.25 | $22.59 | $22.08 | 5,328,800 | |
| $22.25 | -0.76 | -3.3% | $22.76 | $22.76 | $22.15 | 6,946,400 | |
| $23.01 | -0.68 | -2.9% | $23.70 | $23.70 | $22.66 | 9,100,700 | |
| $23.69 | -0.68 | -2.8% | $24.30 | $24.43 | $23.18 | 9,221,100 | |
| $24.37 | -0.36 | -1.5% | $24.50 | $25.07 | $24.29 | 5,306,400 | |
| $24.73 | +0.66 | +2.7% | $24.09 | $24.99 | $23.85 | 6,173,184 | |
| $24.07 | -0.41 | -1.7% | $24.72 | $24.94 | $23.03 | 13,091,540 | |
| $24.48 | -0.91 | -3.6% | $25.36 | $25.36 | $24.46 | 11,772,300 | |
| $25.39 | +0.60 | +2.4% | $25.07 | $25.76 | $24.95 | 4,707,700 | |
| $24.79 | -0.67 | -2.6% | $25.40 | $25.40 | $24.35 | 7,644,000 | |
| $25.46 | +0.41 | +1.6% | $24.96 | $25.65 | $24.61 | 11,460,700 | |
| $25.05 | -0.14 | -0.6% | $24.81 | $25.16 | $24.47 | 8,999,200 | |
| $25.19 | -0.21 | -0.8% | $25.43 | $25.98 | $25.05 | 6,513,500 | |
| $25.40 | -0.81 | -3.1% | $25.97 | $26.50 | $25.40 | 7,802,800 | |
| $26.21 | -0.32 | -1.2% | $26.80 | $26.96 | $26.08 | 7,524,100 | |
| $26.53 | +0.68 | +2.6% | $26.15 | $26.89 | $26.02 | 10,580,300 | |
| $25.85 | +0.36 | +1.4% | $25.00 | $26.04 | $24.77 | 8,508,100 | |
| $25.49 | -0.29 | -1.1% | $26.12 | $26.31 | $25.15 | 7,034,600 | |
| $25.78 | +1.00 | +4.0% | $24.70 | $26.00 | $24.63 | 9,837,500 | |
| $24.78 | +0.66 | +2.7% | $23.94 | $25.21 | $23.42 | 9,024,800 | |
| $24.12 | +0.52 | +2.2% | $23.68 | $24.51 | $23.68 | 6,906,200 | |
| $23.60 | -0.16 | -0.7% | $23.95 | $24.29 | $23.33 | 5,385,000 | |
| $23.76 | -0.40 | -1.7% | $24.00 | $24.00 | $23.32 | 5,662,300 | |
| $24.16 | -0.11 | -0.5% | $24.84 | $25.20 | $24.14 | 7,950,500 | |
| $24.27 | +0.27 | +1.1% | $23.77 | $24.40 | $23.66 | 5,898,700 | |
| $24.00 | -0.41 | -1.7% | $24.62 | $25.18 | $23.59 | 8,719,600 | |
| $24.41 | +1.06 | +4.5% | $23.77 | $24.76 | $23.55 | 13,529,800 | |
| $23.35 | +1.12 | +5.0% | $22.46 | $23.45 | $22.31 | 12,618,800 | |
| $22.23 | +1.09 | +5.2% | $21.64 | $22.53 | $21.60 | 8,742,000 | |
| $21.14 | -0.09 | -0.4% | $21.23 | $21.43 | $21.05 | 5,862,900 | |
| $21.23 | -0.38 | -1.8% | $21.62 | $21.69 | $20.82 | 9,230,800 | |
| $21.61 | -0.17 | -0.8% | $21.74 | $22.02 | $21.53 | 6,031,000 | |
| $21.78 | -0.82 | -3.6% | $22.60 | $23.03 | $21.41 | 7,908,100 | |
| $22.60 | -0.50 | -2.2% | $23.07 | $23.07 | $22.35 | 5,957,800 | |
| $23.10 | -0.37 | -1.6% | $23.36 | $23.62 | $23.05 | 5,964,800 | |
| $23.47 | +0.41 | +1.8% | $22.88 | $23.48 | $22.43 | 5,977,300 | |
| $23.06 | -0.40 | -1.7% | $23.27 | $23.41 | $22.85 | 5,695,100 | |
| $23.46 | +0.05 | +0.2% | $23.00 | $23.95 | $22.44 | 8,337,200 | |
| $23.41 | +0.70 | +3.1% | $21.70 | $23.90 | $21.44 | 16,529,700 | |
| $22.71 | +0.90 | +4.1% | $21.90 | $22.75 | $21.71 | 6,729,800 |
- Ticker
- NYSE:MOS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Mosaic Announces Third Quarter 2026 Results
Latest earnings call · Nov 4, 2026
Mosaic (NYSE:MOS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
The Mosaic Company — Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
The Mosaic Company (0K3B.L) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Watch TranscriptMosaic (NYSE:MOS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Watch TranscriptMosaic (NYSE:MOS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Mosaic Announces Third Quarter 2026 Results
Nov 3, 2026
Closed $21.62 (+17.4%) on Nov 4, 2026
Mosaic Announces Quarterly Dividend of $0.22 Per Share
Oct 22, 2026
Closed $17.84 (+3.3%) on Oct 23, 2026
Mosaic announces third quarter 2026 earnings results dates
Oct 14, 2026
Closed $18.95 (-0.3%) on Oct 15, 2026
The Mosaic Company announces Executive Leadership changes
Sep 23, 2026
Closed $24.37 (-1.5%) on Sep 23, 2026
Mosaic Announces Pricing Terms of Offers to Purchase for Cash Certain of its Outstanding Debt Securities
Aug 17, 2026
Closed $21.23 (-1.8%) on Aug 17, 2026
Mosaic Commences Offers to Purchase for Cash Certain of its Outstanding Debt Securities
Aug 10, 2026
Closed $23.47 (+1.8%) on Aug 10, 2026
Mosaic announces second quarter 2026 results
Aug 4, 2026
Closed $23.41 (+3.1%) on Aug 5, 2026
Mosaic announces second quarter 2026 earnings results dates
Jul 15, 2026
Closed $22.53 (-2.2%) on Jul 16, 2026
The Mosaic Company reports first quarter 2026 results
May 12, 2026
Closed $22.39 (+2.8%) on May 12, 2026
Mosaic Announces First Quarter 2026 Results
May 11, 2026
Closed $21.79 (-1.8%) on May 11, 2026
Decks
The Mosaic Company — Q3 2026 Earnings Presentation
Earnings · 36 slides · Nov 3, 2026
The Mosaic Company — Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
The Mosaic Company — Q1 2026 Earnings Presentation
Earnings · 36 slides · May 11, 2026
The Mosaic Company — Q4 2025 Earnings Presentation
Earnings · 65 slides · Feb 25, 2026
Mosaic Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 32 in the last 12 months · 47 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Nov 4, 2026
- Decks
- 215 decks · latest Nov 3, 2026
Where Mosaic Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MOS · Home listing · This page | NYSE | United States | USD |
| gettex:02M | gettex | Germany | EUR |
| BCBA:MOS | BCBA | Argentina | ARS |
| Tradegate:02M | Tradegate | Germany | EUR |
| LS Exchange:A1JFWK | LS Exchange | Germany | EUR |
| B3:MOSC34 | B3 | Brazil | BRL |
| BCBA:MOSD | BCBA | Argentina | USD |
| BMV:MOS | BMV | Mexico | MXN |
| BOATS:MOS | BOATS | United States | USD |
| Frankfurt:02M | Frankfurt | Germany | EUR |
| Stuttgart:02M | Stuttgart | Germany | EUR |
| BCBA:MOSC | BCBA | Argentina | USD |
| Milan:1MOS | Milan | Italy | EUR |
| BIVA:MOS | BIVA | Mexico | MXN |
| LSE:0K3B | LSE | United Kingdom | USD |
| Lang & Schwarz:A1JFWK | Lang & Schwarz | Germany | EUR |
| BX Swiss:02M | BX Swiss | Switzerland | CHF |
| BCBA:MOSB | BCBA | Argentina | ARS |
| Dusseldorf:02M | Dusseldorf | Germany | EUR |
| Hamburg:02M | Hamburg | Germany | EUR |
| Munich:02M | Munich | Germany | EUR |
| BCBA:MOS.CI | BCBA | Argentina | ARS |
| Hanover:02M | Hanover | Germany | EUR |
| Xetra:02M | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Mosaic Company.