Stock listing
NASDAQ:BKR Baker Hughes Company Stock
Home listing (NASDAQ) of Baker Hughes Company
Follow Baker Hughes Company into a list and get an email when it puts out news.
Share price · NASDAQ:BKR
$59.00 USD +2.99 (+5.3%)
Close on Oct 27, 2026
- Day range
- $56.36 – $59.09 USDOct 27, 2026
- Volume
- 13.05M sharesOct 27, 2026
- Market cap
- $58.57B USDAt the close on Oct 27, 2026 · price × 992.7M shares outstanding
- 52-week range
- $44.26 – $70.41 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BKR · Home | $59.00 USD | +2.99 (+5.3%) | 13,051,875 | $56.48 | $59.09 | $56.36 | $56.01 | Close on Oct 27, 2026 |
| LSE:0RR8 | $58.22 USD | +2.399 (+4.3%) | 6,566 | $56.10 | $58.22 | $55.10 | $55.82 | Close on Oct 27, 2026 |
| B3:B1KR34 | 279.19 BRL | -0.36 (-0.1%) | 1 | 279.19 | 279.19 | 279.19 | 279.55 | Close on Oct 23, 2026 |
| Frankfurt:68V | €50.33 EUR | +0.82 (+1.7%) | 35 | €50.16 | €50.33 | €50.16 | €49.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:BKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.00 | +2.99 | +5.3% | $56.48 | $59.09 | $56.36 | 13,051,875 | |
| $56.01 | +0.15 | +0.3% | $55.70 | $56.34 | $55.16 | 7,873,050 | |
| $55.86 | +2.24 | +4.2% | $53.62 | $55.89 | $53.35 | 5,471,482 | |
| $53.62 | -2.38 | -4.3% | $55.77 | $56.02 | $52.59 | 8,608,200 | |
| $56.00 | +0.35 | +0.6% | $55.65 | $56.42 | $55.52 | 5,058,700 | |
| $55.65 | -0.16 | -0.3% | $56.24 | $56.50 | $54.93 | 5,244,900 | |
| $55.81 | +0.11 | +0.2% | $55.89 | $55.98 | $54.77 | 5,172,100 | |
| $55.70 | +1.30 | +2.4% | $54.75 | $56.07 | $54.65 | 6,021,800 | |
| $54.40 | -0.97 | -1.8% | $55.17 | $55.28 | $53.44 | 7,877,400 | |
| $55.37 | -1.08 | -1.9% | $56.67 | $57.09 | $54.92 | 5,784,800 | |
| $56.45 | +0.27 | +0.5% | $56.23 | $56.73 | $55.64 | 6,430,400 | |
| $56.18 | -0.52 | -0.9% | $57.06 | $57.34 | $55.93 | 4,491,100 | |
| $56.70 | +0.40 | +0.7% | $56.63 | $56.89 | $56.29 | 2,799,300 | |
| $56.30 | +0.89 | +1.6% | $55.85 | $56.47 | $55.58 | 5,819,900 | |
| $55.41 | -1.72 | -3.0% | $56.97 | $57.31 | $54.90 | 5,466,200 | |
| $57.13 | -0.25 | -0.4% | $57.19 | $57.61 | $56.15 | 4,548,700 | |
| $57.38 | +1.38 | +2.5% | $56.00 | $57.97 | $55.73 | 6,663,900 | |
| $56.00 | +0.38 | +0.7% | $55.53 | $56.32 | $55.30 | 4,222,600 | |
| $55.62 | +0.72 | +1.3% | $54.55 | $56.07 | $54.35 | 6,572,900 | |
| $54.90 | -1.02 | -1.8% | $56.19 | $56.47 | $54.79 | 8,378,500 | |
| $55.92 | -1.20 | -2.1% | $56.66 | $56.85 | $55.89 | 5,486,100 | |
| $57.12 | -0.71 | -1.2% | $58.06 | $58.19 | $57.09 | 7,170,100 | |
| $57.83 | +0.54 | +0.9% | $56.89 | $57.90 | $56.75 | 6,521,800 | |
| $57.29 | -0.74 | -1.3% | $58.08 | $58.44 | $57.15 | 7,082,700 | |
| $58.03 | +0.77 | +1.3% | $57.26 | $58.16 | $57.00 | 8,651,100 | |
| $57.26 | -0.57 | -1.0% | $57.03 | $57.56 | $56.57 | 9,238,400 | |
| $57.83 | +0.58 | +1.0% | $57.17 | $58.20 | $56.60 | 7,973,700 | |
| $57.25 | +0.68 | +1.2% | $56.35 | $57.57 | $56.06 | 21,047,900 | |
| $56.57 | +0.25 | +0.4% | $56.73 | $56.98 | $55.91 | 9,393,700 | |
| $56.32 | -0.40 | -0.7% | $56.33 | $57.23 | $55.44 | 9,547,400 | |
| $56.72 | -0.06 | -0.1% | $57.17 | $57.48 | $56.03 | 8,559,700 | |
| $56.78 | -2.28 | -3.9% | $58.47 | $58.99 | $56.25 | 9,554,800 | |
| $59.06 | -0.34 | -0.6% | $59.99 | $60.17 | $57.24 | 10,196,000 | |
| $59.40 | -4.24 | -6.7% | $63.61 | $63.68 | $59.04 | 11,193,900 | |
| $63.64 | -0.28 | -0.4% | $63.76 | $66.09 | $63.47 | 6,927,800 | |
| $63.92 | +0.42 | +0.7% | $63.79 | $64.84 | $63.36 | 5,890,200 | |
| $63.50 | -0.14 | -0.2% | $63.00 | $63.74 | $62.72 | 5,791,500 | |
| $63.64 | -0.99 | -1.5% | $64.36 | $64.95 | $63.59 | 4,624,500 | |
| $64.63 | +0.97 | +1.5% | $63.02 | $65.27 | $62.71 | 5,193,300 | |
| $63.66 | +0.11 | +0.2% | $63.87 | $64.28 | $63.13 | 6,046,400 | |
| $63.55 | +1.14 | +1.8% | $63.12 | $63.96 | $62.69 | 11,223,700 | |
| $62.41 | +0.30 | +0.5% | $62.50 | $62.62 | $61.67 | 5,705,600 | |
| $62.11 | +0.11 | +0.2% | $61.70 | $63.09 | $60.87 | 8,546,300 | |
| $62.00 | +0.18 | +0.3% | $61.81 | $62.43 | $60.93 | 5,247,100 | |
| $61.82 | -0.17 | -0.3% | $62.27 | $63.02 | $61.72 | 4,807,600 | |
| $61.99 | -0.35 | -0.6% | $62.07 | $62.47 | $61.13 | 5,229,400 | |
| $62.34 | -0.44 | -0.7% | $62.97 | $64.05 | $62.29 | 5,651,000 | |
| $62.78 | -1.70 | -2.6% | $64.20 | $65.08 | $62.68 | 6,291,700 | |
| $64.48 | +0.04 | +0.1% | $65.10 | $65.18 | $63.97 | 4,812,000 | |
| $64.44 | -0.46 | -0.7% | $65.05 | $65.20 | $64.16 | 6,350,300 | |
| $64.90 | +0.08 | +0.1% | $65.26 | $65.44 | $64.10 | 5,895,400 | |
| $64.82 | +1.38 | +2.2% | $63.54 | $65.17 | $63.47 | 6,692,500 | |
| $63.44 | -0.84 | -1.3% | $63.96 | $64.03 | $62.50 | 7,870,800 | |
| $64.28 | -0.53 | -0.8% | $64.81 | $65.10 | $64.24 | 7,498,700 | |
| $64.81 | +0.74 | +1.2% | $64.23 | $64.85 | $64.07 | 5,499,100 | |
| $64.07 | +2.52 | +4.1% | $62.05 | $64.27 | $62.00 | 5,273,500 | |
| $61.55 | -1.20 | -1.9% | $62.09 | $62.84 | $61.54 | 7,322,500 | |
| $62.75 | +1.08 | +1.8% | $62.34 | $63.31 | $62.09 | 4,996,400 | |
| $61.67 | -0.06 | -0.1% | $62.54 | $62.54 | $61.12 | 5,791,700 | |
| $61.73 | +0.92 | +1.5% | $60.44 | $61.85 | $60.18 | 7,363,400 | |
| $60.81 | +0.32 | +0.5% | $60.02 | $60.98 | $59.08 | 6,714,000 | |
| $60.49 | +0.59 | +1.0% | $60.73 | $61.26 | $59.99 | 5,760,900 | |
| $59.90 | +1.18 | +2.0% | $59.18 | $60.12 | $58.73 | 9,294,700 | |
| $58.72 | +0.26 | +0.4% | $60.45 | $60.47 | $58.54 | 20,168,000 | |
| $58.46 | -2.13 | -3.5% | $60.10 | $60.99 | $57.87 | 12,307,800 | |
| $60.59 | +3.34 | +5.8% | $60.63 | $62.67 | $59.84 | 15,186,300 |
- Ticker
- NASDAQ:BKR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Baker Hughes Announces Third-Quarter 2026 Results
Latest earnings call · Jul 27, 2026
Baker Hughes (NASDAQ:BKR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Baker Hughes (NASDAQ:BKR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:30 AM ET
Register
Replays
Baker Hughes (NASDAQ:BKR) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 9:30 AM ET
Watch TranscriptBaker Hughes (NASDAQ:BKR) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:30 AM ET
Watch TranscriptBaker Hughes (NASDAQ:BKR) Q4 2025 Earnings Call
Mon, Jan 26, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Baker Hughes and Venture Global Expand Strategic Long-Term Power Generation Partnership
Oct 15, 2026
Closed $54.40 (-1.8%) on Oct 15, 2026
Baker Hughes Signs Two Agreements to Develop Venezuela's Natural Gas and Energy Infrastructure
Oct 5, 2026
Closed $57.38 (+2.5%) on Oct 5, 2026
Baker Hughes and Venture Global Advance Next Phase of U.S. Gas Infrastructure Growth
Sep 13, 2026
Closed $56.78 (-3.9%) on Sep 14, 2026
Baker Hughes Awarded Offshore Production Enhancement and Stimulation Services Contract by bp
Sep 4, 2026
Closed $63.50 (-0.2%) on Sep 4, 2026
Baker Hughes Awarded Multi-Year Contract by Kuwait Oil Company for Ahmadi Innovation Valley Project
Aug 11, 2026
Closed $64.81 (+1.2%) on Aug 11, 2026
Baker Hughes to Supply Subsea Systems for Kutei Northern Hub Development in Indonesia
Aug 10, 2026
Closed $64.07 (+4.1%) on Aug 10, 2026
Dynamis Power Solutions Awards Baker Hughes Major Power Generation Order for Data Centers, Oil & Gas
Jul 29, 2026
Closed $58.72 (+0.4%) on Jul 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 28, 2026
Technical Presentation (October 2026)
Technical · 17 slides · Oct 24, 2026
Barclays 40th Annual Energy-Power Conference (September 2026)
Conference · 19 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 27, 2026
Baker Hughes Company on 6ix
- News releases
- 56 in the last 12 months · 220 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 27, 2026
- Decks
- 49 decks · latest Oct 28, 2026
Where Baker Hughes Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BKR · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:68V | Tradegate | Germany | EUR |
| gettex:68V | gettex | Germany | EUR |
| BCBA:BKR | BCBA | Argentina | ARS |
| LS Exchange:A2DUAY | LS Exchange | Germany | EUR |
| BMV:BKR | BMV | Mexico | MXN |
| LSE:0RR8 | LSE | United Kingdom | USD |
| B3:B1KR34 | B3 | Brazil | BRL |
| BCBA:BKRD | BCBA | Argentina | USD |
| Frankfurt:68V | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DUAY | Lang & Schwarz | Germany | EUR |
| BOATS:BKR | BOATS | United States | USD |
| VIE:BKR | Vienna | Austria | EUR |
| Munich:68V | Munich | Germany | EUR |
| SIX Swiss:BKR | SIX Swiss | Switzerland | CHF |
| BIVA:BKR | BIVA | Mexico | MXN |
| Hamburg:68V | Hamburg | Germany | EUR |
| SIX Swiss:BKR.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:68V | Stuttgart | Germany | EUR |
| BCBA:BKRC | BCBA | Argentina | USD |
| BX Swiss:68V | BX Swiss | Switzerland | CHF |
| Dusseldorf:68V | Dusseldorf | Germany | EUR |
| Hanover:68V | Hanover | Germany | EUR |
| BCBA:BKR.CI | BCBA | Argentina | ARS |
| Xetra:68V | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Baker Hughes Company.