Stock listing
NYSE:CTVA Corteva, Inc. Stock
Home listing (NYSE) of Corteva, Inc.
Follow Corteva, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CTVA
$11.64 USD +0.17 (+1.5%)
Close on Oct 30, 2026
- Day range
- $11.44 – $11.76 USDOct 30, 2026
- Volume
- 30.77M sharesOct 30, 2026
- Market cap
- $7.77B USDAt the close on Oct 30, 2026 · price × 667.2M shares outstanding
- 52-week range
- $9.08 – $14.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.93B USDMedian day 163.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CTVA · Home | $11.64 USD | +0.17 (+1.5%) | 30,774,217 | $11.53 | $11.76 | $11.44 | $11.47 | Close on Oct 30, 2026 |
| LSE:0A1W | €10.81 EUR | -0.405 (-3.6%) | 348 | €10.81 | €10.81 | €10.81 | €11.21 | Close on Oct 27, 2026 |
| B3:C1TV34 | 15.65 BRL | +0.07 (+0.4%) | 369 | 15.84 | 16.04 | 15.65 | 15.58 | Close on Oct 27, 2026 |
| Frankfurt:2X0 | €10.39 EUR | -0.31 (-2.9%) | 115 | €10.06 | €10.39 | €10.06 | €10.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CTVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.64 | +0.17 | +1.5% | $11.53 | $11.76 | $11.44 | 30,774,217 | |
| $11.47 | +0.14 | +1.2% | $11.36 | $11.53 | $11.32 | 22,415,915 | |
| $11.33 | -0.30 | -2.6% | $11.63 | $11.73 | $11.25 | 21,871,673 | |
| $11.63 | -0.32 | -2.7% | $11.93 | $12.12 | $11.62 | 16,399,792 | |
| $11.95 | -0.50 | -4.0% | $12.48 | $12.54 | $11.89 | 15,588,384 | |
| $12.45 | -0.41 | -3.2% | $12.67 | $12.73 | $12.38 | 14,703,301 | |
| $12.86 | +0.14 | +1.1% | $12.58 | $12.89 | $12.52 | 16,000,948 | |
| $12.72 | -0.18 | -1.4% | $12.86 | $12.91 | $12.51 | 18,624,364 | |
| $12.90 | +0.25 | +2.0% | $12.63 | $13.04 | $12.60 | 13,497,910 | |
| $12.65 | -0.23 | -1.8% | $12.85 | $13.01 | $12.50 | 23,936,474 | |
| $12.88 | 0.00 | 0.0% | $12.99 | $13.17 | $12.69 | 15,711,400 | |
| $12.88 | -0.52 | -3.9% | $12.84 | $12.93 | $12.41 | 27,214,400 | |
| $13.40 | +0.04 | +0.3% | $13.44 | $13.55 | $13.21 | 14,571,600 | |
| $13.36 | +0.06 | +0.5% | $13.22 | $13.62 | $12.99 | 17,311,500 | |
| $13.30 | +0.06 | +0.5% | $13.13 | $13.34 | $12.84 | 24,760,600 | |
| $13.24 | -0.51 | -3.7% | $13.68 | $13.73 | $13.13 | 30,716,300 | |
| $13.75 | -0.70 | -4.8% | $14.20 | $14.47 | $13.61 | 35,254,000 | |
| $14.45 | +0.54 | +3.9% | $14.18 | $14.62 | $13.75 | 41,333,400 | |
| $13.91 | +1.52 | +12.3% | $13.08 | $14.06 | $12.85 | 45,132,500 | |
| $12.39 | +0.47 | +3.9% | $11.81 | $12.63 | $11.74 | 183,237,900 | |
| $11.92 | -0.65 | -5.2% | $12.39 | $13.04 | $11.87 | 78,829,300 | |
| $12.57 | +0.92 | +7.9% | $14.44 | $14.44 | $11.84 | 88,375,500 | |
| $11.65 | -0.033 | -0.3% | $11.69 | $11.82 | $11.59 | 179,234,793 | |
| $11.68 | +0.02 | +0.2% | $11.55 | $11.77 | $11.48 | 161,417,042 | |
| $11.66 | -0.117 | -1.0% | $11.76 | $11.84 | $11.65 | 144,305,601 | |
| $11.78 | -0.14 | -1.2% | $11.85 | $11.85 | $11.60 | 184,938,607 | |
| $11.92 | -0.146 | -1.2% | $12.23 | $12.23 | $11.86 | 155,393,389 | |
| $12.07 | +0.012 | +0.1% | $11.98 | $12.34 | $11.94 | 246,543,349 | |
| $12.05 | +0.185 | +1.6% | $11.86 | $12.23 | $11.79 | 181,682,461 | |
| $11.87 | -0.213 | -1.8% | $12.10 | $12.16 | $11.83 | 128,007,084 | |
| $12.08 | -0.15 | -1.2% | $12.07 | $12.15 | $12.00 | 337,964,288 | |
| $12.23 | +0.078 | +0.6% | $12.21 | $12.42 | $12.09 | 217,904,344 | |
| $12.15 | -0.357 | -2.9% | $12.39 | $12.50 | $12.11 | 287,842,695 | |
| $12.51 | +0.128 | +1.0% | $12.33 | $12.78 | $12.18 | 216,300,698 | |
| $12.38 | -0.204 | -1.6% | $12.66 | $12.72 | $12.36 | 183,792,514 | |
| $12.59 | -0.089 | -0.7% | $12.65 | $12.68 | $12.38 | 236,588,331 | |
| $12.68 | -0.039 | -0.3% | $12.76 | $12.92 | $12.63 | 159,453,580 | |
| $12.72 | -0.173 | -1.3% | $12.96 | $12.98 | $12.70 | 187,168,603 | |
| $12.89 | -0.294 | -2.2% | $13.24 | $13.37 | $12.75 | 204,519,924 | |
| $13.18 | -0.114 | -0.9% | $13.15 | $13.23 | $13.00 | 189,873,920 | |
| $13.30 | -0.203 | -1.5% | $13.54 | $13.63 | $13.20 | 246,663,292 | |
| $13.50 | +0.336 | +2.6% | $13.24 | $13.62 | $13.20 | 390,378,074 | |
| $13.16 | +0.465 | +3.7% | $12.83 | $13.18 | $12.80 | 247,311,857 | |
| $12.70 | +0.11 | +0.9% | $12.61 | $12.80 | $12.56 | 255,472,216 | |
| $12.59 | +0.225 | +1.8% | $12.48 | $12.62 | $12.31 | 139,050,449 | |
| $12.36 | -0.072 | -0.6% | $12.31 | $12.52 | $12.20 | 175,143,510 | |
| $12.44 | -0.026 | -0.2% | $12.47 | $12.69 | $12.40 | 174,335,025 | |
| $12.46 | +0.036 | +0.3% | $12.38 | $12.60 | $12.26 | 137,624,499 | |
| $12.42 | +0.153 | +1.2% | $12.30 | $12.63 | $12.19 | 410,625,725 | |
| $12.27 | +0.35 | +2.9% | $12.04 | $12.33 | $11.92 | 207,669,463 | |
| $11.92 | +0.134 | +1.1% | $11.83 | $12.32 | $11.83 | 218,899,401 | |
| $11.79 | +0.099 | +0.8% | $11.76 | $11.92 | $11.76 | 165,086,318 | |
| $11.69 | +0.285 | +2.5% | $11.52 | $11.74 | $11.47 | 180,114,353 | |
| $11.40 | -0.101 | -0.9% | $11.48 | $11.50 | $11.32 | 143,430,480 | |
| $11.50 | +0.134 | +1.2% | $11.40 | $11.57 | $11.33 | 103,788,086 | |
| $11.37 | +0.039 | +0.3% | $11.34 | $11.44 | $11.25 | 127,349,635 | |
| $11.33 | -0.104 | -0.9% | $11.37 | $11.40 | $11.24 | 224,940,824 | |
| $11.44 | -0.037 | -0.3% | $11.42 | $11.55 | $11.34 | 159,604,616 | |
| $11.47 | -0.054 | -0.5% | $11.58 | $11.61 | $11.43 | 188,616,767 | |
| $11.53 | -0.005 | 0.0% | $11.49 | $11.62 | $11.35 | 149,938,339 | |
| $11.53 | -0.272 | -2.3% | $11.77 | $11.78 | $11.45 | 284,448,837 | |
| $11.80 | +0.054 | +0.5% | $11.88 | $12.11 | $11.80 | 291,507,525 | |
| $11.75 | +0.341 | +3.0% | $11.36 | $11.75 | $11.18 | 302,342,109 | |
| $11.41 | -0.401 | -3.4% | $11.70 | $11.77 | $11.39 | 353,405,453 | |
| $11.81 | -1.595 | -11.9% | $12.60 | $12.62 | $11.80 | 512,219,353 | |
| $13.40 | -0.175 | -1.3% | $13.50 | $13.58 | $13.38 | 247,071,977 |
- Ticker
- NYSE:CTVA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Corteva Declares Quarterly Dividend
Latest earnings call · Jul 31, 2026
Corteva (NYSE:CTVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Investor Day (September 2026)
Investor day · 64 slides
Calls
Upcoming
Corteva (NYSE:CTVA) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:30 AM ET
Register
Replays
Corteva (NYSE:CTVA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptCorteva (NYSE:CTVA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptCorteva (NYSE:CTVA) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Corteva Declares Quarterly Dividend
Oct 23, 2026
Closed $12.45 (-3.2%) on Oct 23, 2026
Corteva Announces Expiration and Final Results of Private Exchange Offers and Consent Solicitations for EIDP's 2.300% Senior Notes Due 2030, 5.125% Senior Notes Due 2032 and 4.800% Senior Notes Due 2033
Oct 1, 2026
Closed $12.57 (+7.9%) on Oct 1, 2026
Corteva and Inari Reach Settlement Agreement
Sep 28, 2026
Closed $11.66 (-1.0%) on Sep 28, 2026
Corteva Announces Effectiveness of Vylor's Form 10 Registration Statement
Sep 24, 2026
Closed $11.78 (-1.2%) on Sep 25, 2026
Vylor to Expand Soybean Leadership: Next-Gen Tech Platforms Maintain North America Yield Advantage, Accelerate Latin America Lineup via Broad Spectrum Insect Control
Sep 15, 2026
Closed $12.51 (+1.0%) on Sep 15, 2026
Vylor Confirms Breakthrough Wheat Technology Will Launch in 2027
Sep 15, 2026
Closed $12.51 (+1.0%) on Sep 15, 2026
Corteva Categorically Rejects Unfounded, Unprecedented Allegations by State Attorneys General
Sep 14, 2026
Closed $12.51 (+1.0%) on Sep 15, 2026
Corteva Board of Directors Approves Vylor Distribution
Sep 14, 2026
Closed $12.38 (-1.6%) on Sep 14, 2026
Corteva, Globachem Enter into Definitive Agreement to Form a Joint Venture to Advance Development, Commercialization of New Formulated Crop Protection Solutions
Sep 9, 2026
Closed $12.72 (-1.3%) on Sep 9, 2026
Vylor Launches Vylor Edge, New Investment Platform for Global Agriculture Innovation
Sep 3, 2026
Closed $13.30 (-1.5%) on Sep 3, 2026
Decks
Investor Day (September 2026)
Investor day · 64 slides · Sep 15, 2026
Investor Day (September 2026)
Investor day · 76 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
Corteva, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 41 in the last 12 months · 59 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 31, 2026
- Decks
- 43 decks · latest Sep 15, 2026
Where Corteva, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTVA · Home listing · This page | NYSE | United States | USD |
| gettex:2X0 | gettex | Germany | EUR |
| Tradegate:2X0 | Tradegate | Germany | EUR |
| VIE:CTVA | Vienna | Austria | EUR |
| BMV:CTVA | BMV | Mexico | MXN |
| LS Exchange:A2PKRR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PKRR | Lang & Schwarz | Germany | EUR |
| LSE:0A1W | LSE | United Kingdom | EUR |
| Milan:1CTVA | Milan | Italy | EUR |
| B3:C1TV34 | B3 | Brazil | BRL |
| BIVA:CTVA | BIVA | Mexico | MXN |
| BOATS:CTVA | BOATS | United States | USD |
| Munich:2X0 | Munich | Germany | EUR |
| Xetra:2X0 | Xetra | Germany | EUR |
| Frankfurt:2X0 | Frankfurt | Germany | EUR |
| Dusseldorf:2X0 | Dusseldorf | Germany | EUR |
| Hamburg:2X0 | Hamburg | Germany | EUR |
| Hanover:2X0 | Hanover | Germany | EUR |
| Stuttgart:2X0 | Stuttgart | Germany | EUR |
| BX Swiss:2X0 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Corteva, Inc.