Stock listing
NYSE:NEM Newmont Corporation Stock
Home listing (NYSE) of Newmont Corporation
Follow Newmont Corporation into a list and get an email when it puts out news.
Share price · NYSE:NEM
$118.11 USD +10.64 (+9.9%)
Close on Nov 4, 2026
- Day range
- $112.05 – $118.38 USDNov 4, 2026
- Volume
- 10.94M sharesNov 4, 2026
- Market cap
- $122.7B USDAt the close on Nov 4, 2026 · price × 1.04B shares outstanding
- 52-week range
- $80.49 – $135.29 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $836.9M USDMedian day 6.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NEM · Home | $118.11 USD | +10.64 (+9.9%) | 10,938,102 | $113.27 | $118.38 | $112.05 | $107.47 | Close on Nov 4, 2026 |
| ASX:NEM | $174.39 AUD | +18.27 (+11.7%) | 596,808 | $168.40 | $174.39 | $168.30 | $156.12 | Close on Nov 5, 2026 |
| Xetra:NMM | €105.76 EUR | +4.84 (+4.8%) | 10,521 | €107.16 | €108.78 | €102.84 | €100.92 | Close on Nov 5, 2026 |
| BCBA:NEM | $67,300 ARS | +8,450 (+14.4%) | 4,076 | $67,000 | $69,000 | $64,350 | $58,850 | Close on Nov 5, 2026 |
| B3:N1EM34 | 669.01 BRL | +69.87 (+11.7%) | 2,645 | 647.27 | 669.01 | 632.85 | 599.14 | Close on Nov 5, 2026 |
| Frankfurt:NMM | €105.84 EUR | +12.99 (+14.0%) | 7,229 | €106.58 | €108.56 | €103.04 | €92.85 | Close on Nov 5, 2026 |
| Stuttgart:NMM | €104.06 EUR | — | 265 | €103.42 | €104.92 | €103.02 | — | Close on Oct 21, 2026 |
| Hamburg:NMM | €105.28 EUR | +10.41 (+11.0%) | — | €106.72 | €107.32 | €105.28 | €94.87 | Close on Nov 5, 2026 |
| Dusseldorf:NMM | €105.64 EUR | +12.22 (+13.1%) | — | €106.68 | €107.74 | €103.90 | €93.42 | Close on Nov 5, 2026 |
| Munich:NMM | €107.86 EUR | +9.03 (+9.1%) | 42 | €106.70 | €107.86 | €106.70 | €98.83 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:NEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.11 | +10.64 | +9.9% | $113.27 | $118.38 | $112.05 | 10,938,102 | |
| $107.47 | -1.62 | -1.5% | $109.12 | $109.15 | $106.95 | 4,515,716 | |
| $109.09 | +2.48 | +2.3% | $108.88 | $110.83 | $108.04 | 5,710,324 | |
| $106.61 | -5.19 | -4.6% | $107.35 | $108.07 | $104.51 | 8,735,448 | |
| $111.80 | -2.12 | -1.9% | $111.80 | $112.47 | $110.66 | 5,185,186 | |
| $113.92 | +1.28 | +1.1% | $111.98 | $113.99 | $110.87 | 6,059,901 | |
| $112.64 | +2.25 | +2.0% | $110.87 | $113.01 | $110.22 | 4,681,598 | |
| $110.39 | +1.52 | +1.4% | $108.82 | $110.55 | $106.96 | 7,434,938 | |
| $108.87 | -5.24 | -4.6% | $110.28 | $114.24 | $108.00 | 7,841,968 | |
| $114.11 | -3.07 | -2.6% | $113.50 | $114.31 | $111.41 | 9,681,511 | |
| $117.18 | +0.37 | +0.3% | $117.34 | $117.58 | $115.45 | 5,785,102 | |
| $116.81 | -1.20 | -1.0% | $116.04 | $119.23 | $114.87 | 4,383,232 | |
| $118.01 | -0.59 | -0.5% | $117.95 | $119.07 | $117.58 | 5,039,987 | |
| $118.60 | +2.81 | +2.4% | $115.33 | $120.05 | $115.03 | 8,383,500 | |
| $115.79 | +4.23 | +3.8% | $112.43 | $115.83 | $111.98 | 6,357,900 | |
| $111.56 | -4.03 | -3.5% | $112.99 | $113.95 | $109.84 | 6,644,200 | |
| $115.59 | -1.56 | -1.3% | $117.18 | $118.00 | $114.53 | 4,380,200 | |
| $117.15 | -0.69 | -0.6% | $116.63 | $118.01 | $116.57 | 3,184,600 | |
| $117.84 | +2.29 | +2.0% | $117.58 | $119.05 | $117.11 | 4,830,600 | |
| $115.55 | +2.01 | +1.8% | $113.19 | $115.91 | $112.68 | 5,432,800 | |
| $113.54 | -2.85 | -2.4% | $112.44 | $114.50 | $111.75 | 4,344,700 | |
| $116.39 | +0.57 | +0.5% | $116.00 | $117.33 | $114.44 | 4,919,900 | |
| $115.82 | +0.26 | +0.2% | $115.90 | $116.92 | $113.58 | 3,994,900 | |
| $115.56 | +0.89 | +0.8% | $115.99 | $116.66 | $113.86 | 4,030,000 | |
| $114.67 | -0.67 | -0.6% | $114.81 | $115.79 | $114.18 | 5,614,000 | |
| $115.34 | -1.75 | -1.5% | $117.40 | $117.89 | $115.31 | 5,840,900 | |
| $117.09 | +1.04 | +0.9% | $117.24 | $117.80 | $115.97 | 4,706,800 | |
| $116.05 | -5.38 | -4.4% | $115.52 | $117.29 | $114.63 | 6,866,300 | |
| $121.43 | +0.13 | +0.1% | $121.01 | $121.94 | $119.90 | 3,520,100 | |
| $121.30 | -2.25 | -1.8% | $122.15 | $122.50 | $120.02 | 5,108,400 | |
| $123.55 | -3.71 | -2.9% | $123.83 | $124.25 | $121.07 | 5,590,300 | |
| $127.26 | +4.21 | +3.4% | $123.23 | $128.09 | $123.11 | 5,391,000 | |
| $123.05 | -0.36 | -0.3% | $123.81 | $124.50 | $121.30 | 5,645,600 | |
| $123.41 | -0.98 | -0.8% | $124.00 | $125.14 | $121.80 | 21,501,100 | |
| $124.39 | +2.63 | +2.2% | $125.50 | $125.79 | $123.32 | 5,362,400 | |
| $121.76 | -2.43 | -2.0% | $125.86 | $126.00 | $120.00 | 6,354,300 | |
| $124.19 | +1.12 | +0.9% | $123.17 | $124.22 | $121.41 | 5,821,400 | |
| $123.07 | -3.74 | -2.9% | $123.43 | $123.67 | $121.61 | 6,813,400 | |
| $126.81 | +0.67 | +0.5% | $127.47 | $129.26 | $125.91 | 5,554,000 | |
| $126.14 | -2.57 | -2.0% | $124.66 | $127.28 | $123.74 | 6,279,500 | |
| $128.71 | +1.62 | +1.3% | $129.73 | $130.48 | $127.55 | 7,578,600 | |
| $127.09 | -1.00 | -0.8% | $126.53 | $130.04 | $126.29 | 9,015,100 | |
| $128.09 | -2.34 | -1.8% | $126.25 | $128.86 | $126.07 | 5,745,900 | |
| $130.43 | +5.27 | +4.2% | $128.17 | $130.71 | $126.81 | 7,738,500 | |
| $125.16 | +2.53 | +2.1% | $124.97 | $127.12 | $123.33 | 6,341,800 | |
| $122.63 | -3.43 | -2.7% | $121.94 | $126.09 | $121.55 | 8,016,700 | |
| $126.06 | -1.92 | -1.5% | $127.45 | $127.86 | $124.55 | 16,671,300 | |
| $127.98 | -4.31 | -3.3% | $132.35 | $132.89 | $127.11 | 8,821,100 | |
| $132.29 | +0.69 | +0.5% | $131.02 | $133.70 | $130.87 | 6,425,600 | |
| $131.60 | -3.54 | -2.6% | $132.64 | $133.29 | $131.45 | 10,400,500 | |
| $135.14 | +3.30 | +2.5% | $129.98 | $135.29 | $129.70 | 7,145,000 | |
| $131.84 | +0.26 | +0.2% | $133.40 | $133.72 | $129.16 | 6,474,000 | |
| $131.58 | +3.94 | +3.1% | $131.12 | $132.34 | $129.80 | 10,513,100 | |
| $127.64 | +2.56 | +2.0% | $124.25 | $128.69 | $123.71 | 9,674,100 | |
| $125.08 | +9.10 | +7.8% | $123.83 | $126.60 | $123.20 | 9,071,900 | |
| $115.98 | -4.35 | -3.6% | $118.31 | $119.44 | $115.83 | 6,539,100 | |
| $120.33 | +2.57 | +2.2% | $119.39 | $121.40 | $118.64 | 7,193,500 | |
| $117.76 | +3.57 | +3.1% | $115.80 | $119.17 | $115.32 | 5,578,800 | |
| $114.19 | -3.65 | -3.1% | $115.01 | $115.61 | $113.28 | 6,671,900 | |
| $117.84 | +0.63 | +0.5% | $120.00 | $120.19 | $117.65 | 6,913,900 | |
| $117.21 | -0.05 | 0.0% | $117.33 | $118.21 | $116.00 | 6,795,500 | |
| $117.26 | +4.28 | +3.8% | $115.00 | $117.73 | $113.10 | 10,026,100 | |
| $112.98 | +7.55 | +7.2% | $110.52 | $113.77 | $110.00 | 10,675,800 | |
| $105.43 | +1.14 | +1.1% | $103.54 | $106.40 | $103.10 | 7,958,000 | |
| $104.29 | +6.56 | +6.7% | $103.78 | $105.61 | $102.76 | 9,539,300 | |
| $97.73 | +2.36 | +2.5% | $97.85 | $98.52 | $96.68 | 5,449,100 |
- Ticker
- NYSE:NEM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Newmont Reports Third Quarter 2026 Results with Record Third Quarter Adjusted Net Income; Positioned to Achieve Full-Year Guidance; Provides Update on Red Chris Block Cave Project
Latest earnings call · Oct 22, 2026
Newmont (NYSE:NEM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Newmont (NYSE:NEM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:30 PM ET
Watch TranscriptNewmont (NYSE:NEM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:30 PM ET
Watch TranscriptNewmont (NYSE:NEM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Newmont Reports Third Quarter 2026 Results with Record Third Quarter Adjusted Net Income; Positioned to Achieve Full-Year Guidance; Provides Update on Red Chris Block Cave Project
Oct 22, 2026
Closed $108.87 (-4.6%) on Oct 23, 2026
StrikePoint Completes Acquisition of the Northumberland Gold Project from Newmont Corporation
Oct 6, 2026
Closed $116.39 (+0.5%) on Oct 6, 2026
Issued by another party
Newmont Announces Third Quarter 2026 Results Conference Call
Sep 24, 2026
Closed $121.43 (+0.1%) on Sep 25, 2026
Newmont Appoints Peter Beaven to Board of Directors
Aug 20, 2026
Closed $131.58 (+3.1%) on Aug 21, 2026
Newmont Reports Robust Second Quarter 2026 Results; Remains on Track to Achieve Full Year Guidance
Jul 24, 2026
Closed $93.19 (-1.6%) on Jul 24, 2026
Second Quarter 2026 Regional Operating Statistics
Jul 23, 2026
Closed $93.19 (-1.6%) on Jul 24, 2026
Newmont Welcomes Government of Canada’s CA$500 Million Contribution to Red Chris Block Cave
Jul 2, 2026
Closed $98.20 (+1.2%) on Jul 6, 2026
Newmont Announces Second Quarter 2026 Results Conference Call
Jul 1, 2026
Closed $97.04 (+4.0%) on Jul 2, 2026
Update on Cadia Operations
Jun 22, 2026
Closed $101.80 (-1.9%) on Jun 22, 2026
Newmont’s Red Chris Block Cave Project Receives Major Regulatory Approvals
Jun 19, 2026
Closed $101.80 (-1.9%) on Jun 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 23, 2026
Newmont Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 185 in all · newest Oct 22, 2026 · oldest 2007
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 132 decks · latest Oct 22, 2026
Where Newmont Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NEM · Home listing · This page | NYSE | United States | USD |
| ASX:NEM | ASX | Australia | AUD |
| gettex:NMM | gettex | Germany | EUR |
| VIE:NEWM | Vienna | Austria | EUR |
| SIX Swiss:NEM | SIX Swiss | Switzerland | CHF |
| Xetra:NMM | Xetra | Germany | EUR |
| Tradegate:NMM | Tradegate | Germany | EUR |
| BCBA:NEM | BCBA | Argentina | ARS |
| LS Exchange:853823 | LS Exchange | Germany | EUR |
| SET:NEM06 | SET | Thailand | THB |
| BMV:NEM | BMV | Mexico | MXN |
| B3:N1EM34 | B3 | Brazil | BRL |
| SET:NEM23 | SET | Thailand | THB |
| OTC:NEMCL | OTC | United States | USD |
| Lang & Schwarz:853823 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NMM | Frankfurt | Germany | EUR |
| gettex:NMM0 | gettex | Germany | EUR |
| Stuttgart:NMM | Stuttgart | Germany | EUR |
| BOATS:NEM | BOATS | United States | USD |
| Milan:1NEM | Milan | Italy | EUR |
| BCBA:NEMD | BCBA | Argentina | USD |
| LSIN:0R28 | LSIN | United Kingdom | USD |
| Tradegate:NMM0 | Tradegate | Germany | EUR |
| LS Exchange:A3EWLY | LS Exchange | Germany | EUR |
| BCS:NEMCL | BCS | Chile | CLP |
| Hamburg:NMM | Hamburg | Germany | EUR |
| BCS:NEM | BCS | Chile | USD |
| EUROTLX:4NEM | EUROTLX | Italy | EUR |
| Dusseldorf:NMM | Dusseldorf | Germany | EUR |
| SIX Swiss:NEM.USD | SIX Swiss | Switzerland | USD |
| BIVA:NEM | BIVA | Mexico | MXN |
| Lang & Schwarz:A3EWLY | Lang & Schwarz | Germany | EUR |
| Munich:NMM | Munich | Germany | EUR |
| Frankfurt:NMM0 | Frankfurt | Germany | EUR |
| BX Swiss:NMM | BX Swiss | Switzerland | CHF |
| BSESOF:NMM | BSESOF | Bulgaria | EUR |
| BCBA:NEMC | BCBA | Argentina | USD |
| Hanover:NMM | Hanover | Germany | EUR |
| BVL:NEMUS | BVL | Peru | PEN |
| Dusseldorf:NMM0 | Dusseldorf | Germany | EUR |
| Munich:NMM0 | Munich | Germany | EUR |
| Stuttgart:NMM0 | Stuttgart | Germany | EUR |
| Hamburg:NMM0 | Hamburg | Germany | EUR |
| BCBA:NEM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Newmont Corporation.