Stock listing
Tokyo:4755 Rakuten Group, Inc. (楽天グループ) 株価
Home listing (Tokyo) of Rakuten Group, Inc.
Follow Rakuten Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:4755
¥620.00 JPY -45.40 (-6.8%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥619.20 – ¥637.80 JPYNov 6, 2026
- Volume
- 24.76M sharesNov 6, 2026
- Market cap
- ¥1.35T JPYAt the close on Nov 6, 2026 · price × 2.19B shares outstanding
- Traded on an average day
- ¥14.45B JPYMedian day 17.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RKUNY | $3.93 USD | -0.13 (-3.2%) | 18 | $3.93 | $3.93 | $3.93 | $4.06 | Close on Nov 6, 2026 |
| OTC:RKUNF | $3.91 USD | -0.304 (-7.2%) | 6,600 | $4.00 | $4.00 | $3.91 | $4.214 | Close on Oct 27, 2026 |
| Frankfurt:RAK | €3.51 EUR | -0.153 (-4.2%) | — | €3.467 | €3.51 | €3.467 | €3.663 | Close on Nov 6, 2026 |
| Frankfurt:RAKA | €3.42 EUR | -0.22 (-6.0%) | — | €3.42 | €3.42 | €3.42 | €3.64 | Close on Nov 6, 2026 |
| Munich:RAK | €3.49 EUR | -0.252 (-6.7%) | — | €3.49 | €3.49 | €3.49 | €3.742 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:4755 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥620.00 | -45.40 | -6.8% | ¥623.20 | ¥637.80 | ¥619.20 | 24,758,600 | |
| ¥665.40 | +39.10 | +6.2% | ¥639.10 | ¥669.80 | ¥637.00 | 35,853,500 | |
| ¥626.30 | +19.60 | +3.2% | ¥605.00 | ¥626.30 | ¥603.00 | 25,932,000 | |
| ¥606.70 | -21.80 | -3.5% | ¥633.10 | ¥633.90 | ¥601.30 | 25,817,500 | |
| ¥628.50 | +11.30 | +1.8% | ¥615.40 | ¥630.50 | ¥615.40 | 21,800,300 | |
| ¥617.20 | +0.20 | 0.0% | ¥617.20 | ¥620.50 | ¥610.30 | 17,314,100 | |
| ¥617.00 | +2.10 | +0.3% | ¥622.30 | ¥624.00 | ¥612.70 | 17,935,600 | |
| ¥614.90 | -20.20 | -3.2% | ¥627.40 | ¥629.00 | ¥613.90 | 21,091,300 | |
| ¥635.10 | +0.60 | +0.1% | ¥633.20 | ¥639.80 | ¥627.40 | 13,188,200 | |
| ¥634.50 | -3.20 | -0.5% | ¥637.80 | ¥639.70 | ¥629.30 | 13,772,800 | |
| ¥637.70 | -8.80 | -1.4% | ¥640.60 | ¥651.10 | ¥635.10 | 11,584,400 | |
| ¥646.50 | +10.80 | +1.7% | ¥639.70 | ¥652.50 | ¥633.90 | 12,758,800 | |
| ¥635.70 | -4.00 | -0.6% | ¥638.00 | ¥640.90 | ¥632.20 | 14,943,800 | |
| ¥639.70 | -4.60 | -0.7% | ¥640.00 | ¥651.50 | ¥633.20 | 17,588,900 | |
| ¥644.30 | +33.00 | +5.4% | ¥622.00 | ¥647.80 | ¥622.00 | 29,048,800 | |
| ¥611.30 | -17.20 | -2.7% | ¥620.00 | ¥623.30 | ¥606.60 | 31,668,100 | |
| ¥628.50 | -6.60 | -1.0% | ¥639.50 | ¥641.70 | ¥628.00 | 17,056,200 | |
| ¥635.10 | -24.50 | -3.7% | ¥650.90 | ¥657.60 | ¥632.60 | 25,166,300 | |
| ¥659.60 | +9.40 | +1.4% | ¥648.90 | ¥662.30 | ¥648.80 | 17,665,200 | |
| ¥650.20 | +10.60 | +1.7% | ¥645.00 | ¥655.80 | ¥634.70 | 25,020,600 | |
| ¥639.60 | -27.70 | -4.2% | ¥659.50 | ¥666.20 | ¥634.10 | 47,304,000 | |
| ¥667.30 | +8.30 | +1.3% | ¥662.10 | ¥668.70 | ¥656.60 | 23,985,300 | |
| ¥659.00 | -3.10 | -0.5% | ¥658.70 | ¥668.60 | ¥658.00 | 17,315,100 | |
| ¥662.10 | -19.60 | -2.9% | ¥673.40 | ¥674.90 | ¥657.00 | 27,900,200 | |
| ¥681.70 | -8.70 | -1.3% | ¥687.50 | ¥691.70 | ¥670.70 | 21,245,900 | |
| ¥690.40 | +14.30 | +2.1% | ¥677.20 | ¥696.20 | ¥674.00 | 24,142,000 | |
| ¥676.10 | -11.70 | -1.7% | ¥683.20 | ¥685.80 | ¥676.00 | 20,067,900 | |
| ¥687.80 | +7.60 | +1.1% | ¥680.10 | ¥690.90 | ¥677.30 | 22,641,300 | |
| ¥680.20 | -11.60 | -1.7% | ¥690.00 | ¥693.30 | ¥678.20 | 32,863,300 | |
| ¥691.80 | -16.50 | -2.3% | ¥708.30 | ¥710.50 | ¥691.80 | 24,744,000 | |
| ¥708.30 | -6.00 | -0.8% | ¥718.00 | ¥718.30 | ¥707.10 | 17,981,800 | |
| ¥714.30 | -0.40 | -0.1% | ¥715.00 | ¥723.30 | ¥712.50 | 11,142,600 | |
| ¥714.70 | -18.90 | -2.6% | ¥728.00 | ¥729.40 | ¥714.40 | 13,189,000 | |
| ¥733.60 | -0.20 | 0.0% | ¥739.90 | ¥741.60 | ¥731.40 | 10,169,400 | |
| ¥733.80 | +17.50 | +2.4% | ¥721.00 | ¥735.80 | ¥720.00 | 13,448,900 | |
| ¥716.30 | -7.30 | -1.0% | ¥712.00 | ¥721.60 | ¥711.70 | 12,169,700 | |
| ¥723.60 | +5.60 | +0.8% | ¥719.90 | ¥724.90 | ¥711.40 | 14,147,900 | |
| ¥718.00 | -18.00 | -2.4% | ¥730.30 | ¥732.10 | ¥714.40 | 17,302,000 | |
| ¥736.00 | -6.20 | -0.8% | ¥751.00 | ¥751.00 | ¥731.80 | 12,107,900 | |
| ¥742.20 | -12.20 | -1.6% | ¥755.00 | ¥759.00 | ¥740.90 | 12,052,600 | |
| ¥754.40 | +19.50 | +2.7% | ¥742.80 | ¥757.80 | ¥739.90 | 21,566,900 | |
| ¥734.90 | +8.20 | +1.1% | ¥722.00 | ¥739.80 | ¥721.20 | 15,922,600 | |
| ¥726.70 | -29.70 | -3.9% | ¥750.00 | ¥753.20 | ¥726.70 | 23,701,300 | |
| ¥756.40 | -19.60 | -2.5% | ¥770.10 | ¥773.90 | ¥756.40 | 23,340,100 | |
| ¥776.00 | -16.00 | -2.0% | ¥780.00 | ¥788.80 | ¥776.00 | 15,149,800 | |
| ¥792.00 | +13.70 | +1.8% | ¥777.00 | ¥794.60 | ¥775.90 | 15,917,700 | |
| ¥778.30 | +5.60 | +0.7% | ¥778.80 | ¥790.50 | ¥772.10 | 12,980,500 | |
| ¥772.70 | +3.80 | +0.5% | ¥765.40 | ¥782.90 | ¥765.40 | 14,024,500 | |
| ¥768.90 | -1.90 | -0.2% | ¥771.60 | ¥773.10 | ¥759.40 | 11,187,300 | |
| ¥770.80 | -10.00 | -1.3% | ¥780.80 | ¥789.20 | ¥768.70 | 15,356,300 | |
| ¥780.80 | +0.20 | 0.0% | ¥774.80 | ¥781.10 | ¥769.50 | 14,650,400 | |
| ¥780.60 | +23.20 | +3.1% | ¥770.70 | ¥784.80 | ¥764.10 | 16,560,100 | |
| ¥757.40 | -15.30 | -2.0% | ¥763.60 | ¥766.50 | ¥747.00 | 18,671,000 | |
| ¥772.70 | -4.70 | -0.6% | ¥787.80 | ¥801.30 | ¥772.70 | 24,378,100 | |
| ¥777.40 | +13.60 | +1.8% | ¥757.90 | ¥790.40 | ¥753.60 | 25,912,200 | |
| ¥763.80 | +2.40 | +0.3% | ¥759.30 | ¥779.60 | ¥756.10 | 25,883,100 | |
| ¥761.40 | +16.40 | +2.2% | ¥745.00 | ¥763.50 | ¥744.20 | 32,366,600 | |
| ¥745.00 | -119.00 | -13.8% | ¥849.00 | ¥850.00 | ¥745.00 | 67,917,500 | |
| ¥864.00 | -22.50 | -2.5% | ¥865.00 | ¥873.50 | ¥855.30 | 18,002,100 | |
| ¥886.50 | +26.50 | +3.1% | ¥865.00 | ¥886.50 | ¥858.50 | 15,789,900 | |
| ¥860.00 | +20.00 | +2.4% | ¥849.00 | ¥860.20 | ¥847.00 | 14,298,800 |
- Ticker
- Tokyo:4755
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Announcement of Financial Results of Rakuten Securities, Inc., a Consolidated Subsidiary
Latest earnings call · Aug 10, 2026
Rakuten Group (Tokyo:4755) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 65 slides
Calls
Replays
Rakuten Group (Tokyo:4755) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 2:45 AM ET
Watch TranscriptRakuten Group (Tokyo:4755) Q1 2026 Earnings Call
Thu, May 14, 2026 · 2:45 AM ET
Watch TranscriptRakuten Group (Tokyo:4755) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 2:15 AM ET
Watch Transcript
Latest news
Announcement of Financial Results of Rakuten Securities, Inc., a Consolidated Subsidiary
Oct 29, 2026
Closed ¥628.50 (+1.8%) on Oct 30, 2026
Announcement of Financial Results of Rakuten Securities, Inc
Oct 29, 2026
Closed ¥628.50 (+1.8%) on Oct 30, 2026
Issuance of Share Options to an Executive Officer and Employees of the Company’s Subsidiaries
Oct 15, 2026
Closed ¥644.30 (+5.4%) on Oct 16, 2026
Issuance of Share Options to Executive Officers and Employees of the Company’s Subsidiaries
Oct 15, 2026
Closed ¥644.30 (+5.4%) on Oct 16, 2026
Notice Concerning Reorganization of Rakuten Group’s FinTech Business Taking Effect and Recording of Income Tax Expense
Oct 1, 2026
Closed ¥662.10 (-2.9%) on Oct 2, 2026
Rakuten Group: Card Launches Rakuten Business Card Platinum, Co-Developed with UPSIDER Under Business Alliance with Mizuho Bank
Sep 29, 2026
Closed ¥690.40 (+2.1%) on Sep 30, 2026
Consolidated Financial Reports (IFRS) for the six months ended June 30, 2026
Aug 10, 2026
Closed ¥864.00 (-2.5%) on Aug 10, 2026
Announcement of Financial Results of Rakuten Securities, Inc., a Consolidated Subsidiary
Jul 30, 2026
Closed ¥833.60 (-0.5%) on Jul 31, 2026
Rakuten to Power Runway Show for KHOKI Through the “by R” Project to Support the Japanese Fashion Scene
Jul 27, 2026
Closed ¥832.00 (+2.1%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 65 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 65 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 65 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 65 slides · May 14, 2026
Rakuten Group, Inc. on 6ix
- News releases
- 35 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
- Decks
- 40 decks · latest Aug 10, 2026
Where Rakuten Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4755 楽天グループ · Home listing · This page | Tokyo | Japan | JPY |
| OTC:RKUNY | OTC | United States | USD |
| gettex:RAK | gettex | Germany | EUR |
| OTC:RKUNF | OTC | United States | USD |
| Frankfurt:RAK | Frankfurt | Germany | EUR |
| LS Exchange:927128 | LS Exchange | Germany | EUR |
| Lang & Schwarz:927128 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RAKA | Frankfurt | Germany | EUR |
| Tradegate:RAK | Tradegate | Germany | EUR |
| Stuttgart:RAK | Stuttgart | Germany | EUR |
| Dusseldorf:RAK | Dusseldorf | Germany | EUR |
| Munich:RAK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rakuten Group, Inc.