Stock listing

NSE:DPABHUSHAN D. P. Abhushan Ltd. Share Price

Home listing (NSE) of D. P. Abhushan Ltd.

Follow D. P. Abhushan Ltd. into a list and get an email when it puts out news.

Share price · NSE:DPABHUSHAN

₹1,965.10 INR -37.50 (-1.9%)

Close on Nov 13, 2026

Past year +35.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
₹1,920.30 – ₹2,042.00 INRNov 13, 2026
Volume
14,127 sharesNov 13, 2026
Market cap
₹44.86B INRAt the close on Nov 13, 2026 · price × 22.83M shares outstanding
52-week range
₹866.10 – ₹2,495.00 INRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
₹205.5M INRMedian day 26,869 shares · 3 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
D. P. Abhushan Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DPABHUSHAN · Home₹1,965.10 INR-37.50 (-1.9%)14,127₹2,015.00₹2,042.00₹1,920.30₹2,002.60Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NSE:DPABHUSHAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,965.10-37.50-1.9%₹2,015.00₹2,042.00₹1,920.3014,127
₹2,002.60+50.30+2.6%₹1,959.90₹2,046.60₹1,952.3015,632
₹1,952.30+71.50+3.8%₹1,878.90₹1,969.00₹1,818.8021,129
₹1,880.80-53.90-2.8%₹1,920.10₹1,930.00₹1,880.0013,508
₹1,934.70-67.20-3.4%₹1,968.00₹2,019.90₹1,901.9016,783
₹2,001.90+71.90+3.7%₹2,026.50₹2,026.50₹1,950.1025,676
₹1,930.00+91.90+5.0%₹1,800.10₹1,930.00₹1,800.0018,107
₹1,838.10-62.40-3.3%₹1,855.10₹1,990.00₹1,825.1020,458
₹1,900.50-39.70-2.0%₹1,932.00₹1,977.90₹1,848.9057,069
₹1,940.20-164.80-7.8%₹2,109.90₹2,109.90₹1,930.2063,483
₹2,105.00+56.50+2.8%₹2,064.30₹2,123.90₹2,020.0034,263
₹2,048.50-33.00-1.6%₹2,081.50₹2,105.00₹2,039.2024,412
₹2,081.50-37.60-1.8%₹2,119.10₹2,150.80₹2,041.0055,223
₹2,119.10-66.90-3.1%₹2,185.00₹2,247.70₹2,093.5050,027
₹2,186.00+68.60+3.2%₹2,118.20₹2,221.50₹2,038.8094,109
₹2,117.40-90.20-4.1%₹2,166.00₹2,230.00₹2,086.0052,439
₹2,207.60-95.10-4.1%₹2,300.00₹2,318.80₹2,175.0092,401
₹2,302.70+9.20+0.4%₹2,299.70₹2,416.40₹2,290.00101,515
₹2,293.50-99.00-4.1%₹2,380.10₹2,450.00₹2,253.9065,834
₹2,392.50-45.30-1.9%₹2,437.80₹2,437.80₹2,362.0055,002
₹2,437.80+113.80+4.9%₹2,281.20₹2,495.00₹2,281.20156,708
₹2,324.00-46.10-1.9%₹2,344.00₹2,369.90₹2,272.1077,844
₹2,370.10+6.30+0.3%₹2,350.00₹2,428.90₹2,315.60100,722
₹2,363.80+104.90+4.6%₹2,259.00₹2,408.50₹2,222.10295,689
₹2,258.90-3.80-0.2%₹2,246.90₹2,315.80₹2,150.00157,486
₹2,262.70+88.70+4.1%₹2,168.00₹2,344.50₹2,134.20263,103
₹2,174.00+43.50+2.0%₹2,098.60₹2,190.00₹1,917.50530,780
₹2,130.50+256.50+13.7%₹1,945.00₹2,200.00₹1,872.10960,721
₹1,874.000.000.0%₹1,874.00₹1,874.00₹1,874.000
₹1,874.00+85.20+4.8%₹1,774.90₹1,924.40₹1,752.10784,999
₹1,788.80+123.00+7.4%₹1,750.00₹1,815.70₹1,685.00869,922
₹1,665.80+277.60+20.0%₹1,384.00₹1,665.80₹1,376.40975,157
₹1,388.20-29.50-2.1%₹1,400.10₹1,404.00₹1,369.1013,375
₹1,417.70+12.10+0.9%₹1,407.00₹1,447.90₹1,398.0019,662
₹1,405.60-50.30-3.5%₹1,450.00₹1,461.40₹1,395.0022,814
₹1,455.90-13.50-0.9%₹1,462.10₹1,497.00₹1,449.0023,394
₹1,469.40+46.80+3.3%₹1,422.60₹1,475.40₹1,406.2039,075
₹1,422.60-25.70-1.8%₹1,457.80₹1,487.80₹1,418.0017,753
₹1,448.30+111.30+8.3%₹1,330.00₹1,482.00₹1,330.0037,904
₹1,337.00+15.40+1.2%₹1,320.10₹1,345.40₹1,320.106,301
₹1,321.60-15.90-1.2%₹1,336.80₹1,340.90₹1,290.0017,595
₹1,337.50-3.10-0.2%₹1,344.80₹1,359.90₹1,330.0018,910
₹1,340.600.000.0%₹1,340.60₹1,340.60₹1,340.600
₹1,340.60-28.70-2.1%₹1,369.90₹1,369.90₹1,325.4023,180
₹1,369.30-28.40-2.0%₹1,397.70₹1,406.70₹1,355.0019,756
₹1,397.70-13.90-1.0%₹1,402.80₹1,411.00₹1,380.0016,777
₹1,411.60-2.60-0.2%₹1,424.80₹1,437.90₹1,400.2010,491
₹1,414.200.000.0%₹1,414.20₹1,414.20₹1,414.200
₹1,414.20+54.80+4.0%₹1,362.80₹1,445.00₹1,362.8036,359
₹1,359.40-11.00-0.8%₹1,374.70₹1,412.10₹1,355.0023,548
₹1,370.40-45.60-3.2%₹1,408.90₹1,408.90₹1,356.9024,177
₹1,416.00-59.10-4.0%₹1,476.40₹1,479.90₹1,408.0024,352
₹1,475.10-7.90-0.5%₹1,470.00₹1,486.00₹1,461.0010,619
₹1,483.00-38.20-2.5%₹1,529.90₹1,548.90₹1,475.4028,136
₹1,521.20+15.10+1.0%₹1,515.90₹1,533.00₹1,485.4026,341
₹1,506.10+46.60+3.2%₹1,455.20₹1,509.90₹1,452.0025,272
₹1,459.50-73.80-4.8%₹1,544.90₹1,550.00₹1,450.0040,300
₹1,533.30+50.90+3.4%₹1,490.00₹1,568.30₹1,490.0080,717
₹1,482.40+20.70+1.4%₹1,461.10₹1,487.00₹1,444.9031,616
₹1,461.70-6.20-0.4%₹1,490.00₹1,494.00₹1,450.0021,050
₹1,467.90+10.70+0.7%₹1,459.90₹1,495.10₹1,435.2026,869
₹1,457.20+53.40+3.8%₹1,385.60₹1,470.20₹1,385.6030,351
₹1,403.80-25.50-1.8%₹1,449.90₹1,449.90₹1,392.4018,418
₹1,429.30+64.20+4.7%₹1,366.90₹1,437.00₹1,340.0035,766
₹1,365.10-52.00-3.7%₹1,419.90₹1,429.90₹1,344.8036,320
Ticker
NSE:DPABHUSHAN
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • D. P. Abhushan (NSE:DPABHUSHAN) Q2 2027 Earnings Call

    Thu, Nov 12, 2026 · 8:03 AM ET

    Watch Transcript

Latest news

D. P. Abhushan Limited has informed the Exchange regarding a press release dated November 11, 2026, titled "D.P. Abhushan Reports Strong Festive Season Performance".

Nov 11, 2026

Closed ₹1,952.30 (+3.8%) on Nov 11, 2026

D. P. Abhushan Limited has informed the Exchange regarding a press release dated November 06, 2026, titled Achieve 19% PAT Growth in H1-FY27 ".

Nov 6, 2026

Closed ₹1,880.80 (-2.8%) on Nov 9, 2026

D. P. Abhushan Limited has informed the Exchange regarding a press release dated October 30, 2026, titled " D. P. Abhushan Limited Inaugurates its First FOCO Showroom in Jabalpur, Madhya Pradesh. ".

Oct 30, 2026

Closed ₹1,940.20 (-7.8%) on Oct 30, 2026

D. P. Abhushan Ltd. Press Release Sep 24 2026

Sep 24, 2026

Closed ₹1,405.60 (-3.5%) on Sep 24, 2026

D. P. Abhushan Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹1,472.00 (+2.6%) on Jul 21, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹967.10 (+4.3%) on May 22, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹1,005.55 (+6.6%) on Apr 1, 2026

Press Release Jan 23 2026

Jan 23, 2026

Closed ₹1,372.30 (0.0%) on Jan 26, 2026

Press Release Nov 05 2025

Nov 5, 2025

Press Release Nov 03 2025

Nov 3, 2025

All D. P. Abhushan Ltd. news

Financings

  • Private placement of qualified institutions placement (QIP)

    Jul 29, 2025 · US$68.93M

    Announced: up to ₹6B

    Use of proceeds: Funding growth initiatives, including expanding the retail footprint

    Announced Jul 29, 2025

Read by 6ix AI from the company's releases

Decks

D. P. Abhushan Ltd. on 6ix

News releases
8 in the last 12 months · 38 in all · newest Nov 11, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Nov 12, 2026
Decks
27 decks · latest Nov 12, 2026

Where D. P. Abhushan Ltd. is listed

ListingExchangeCountryCurrency
NSE:DPABHUSHAN · Home listing · This pageNSEIndiaINR
BSE:DPABHUSHANBSEIndiaINR

Log in to ask 6ix AI your own questions about D. P. Abhushan Ltd.