Stock listing

NSE:CCAVENUE AvenuesAI Ltd Share Price

Home listing (NSE) of AvenuesAI Ltd

Follow AvenuesAI Ltd into a list and get an email when it puts out news.

Share price · NSE:CCAVENUE

₹129.25 INR -5.02 (-3.7%)

Close on Nov 6, 2026

Past year -28.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹126.00 – ₹134.00 INRNov 6, 2026
Volume
1.91M sharesNov 6, 2026
Market cap
₹44.89B INRAt the close on Nov 6, 2026 · price × 347.3M shares outstanding
52-week range
₹113.81 – ₹205.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹63.90M INRMedian day 116,173 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
AvenuesAI Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CCAVENUE · Home₹129.25 INR-5.02 (-3.7%)1,908,067₹134.00₹134.00₹126.00₹134.27Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:CCAVENUE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.25-5.02-3.7%₹134.00₹134.00₹126.001,908,067
₹134.27+6.49+5.1%₹129.00₹134.90₹128.561,437,455
₹127.78+1.48+1.2%₹126.90₹129.00₹124.541,323,057
₹126.30+2.01+1.6%₹124.40₹129.80₹123.002,336,967
₹124.29+3.73+3.1%₹121.00₹125.00₹120.001,302,135
₹120.56-2.89-2.3%₹124.00₹124.00₹120.001,122,836
₹123.45-2.18-1.7%₹126.50₹126.89₹122.001,863,000
₹125.63+4.36+3.6%₹121.35₹127.40₹119.59744,319
₹121.27+1.46+1.2%₹118.95₹122.25₹118.45616,881
₹119.81+3.51+3.0%₹115.01₹121.31₹113.811,260,961
₹116.30-0.64-0.5%₹117.80₹119.31₹114.401,108,505
₹116.94-6.72-5.4%₹121.11₹122.00₹115.191,386,941
₹123.66-6.39-4.9%₹128.50₹134.00₹122.502,978,738
₹130.05-8.25-6.0%₹135.65₹135.65₹122.421,380,828
₹138.300.000.0%₹138.30₹138.30₹138.300
₹138.300.000.0%₹138.30₹138.30₹138.300
₹138.300.000.0%₹138.30₹138.30₹138.300
₹138.300.000.0%₹138.30₹138.30₹138.300
₹138.30-10.70-7.2%₹149.10₹150.30₹136.104,260,277
₹149.00-1.20-0.8%₹150.50₹152.00₹148.60104,750
₹150.20-5.40-3.5%₹155.60₹155.60₹149.8097,848
₹155.60+2.10+1.4%₹154.50₹158.00₹152.5091,353
₹153.50+3.60+2.4%₹150.30₹154.90₹150.30172,222
₹149.90-2.90-1.9%₹152.50₹154.50₹149.50116,591
₹152.80+1.60+1.1%₹150.00₹153.70₹149.40132,866
₹151.20-2.40-1.6%₹153.10₹155.20₹150.8073,768
₹153.60-0.50-0.3%₹154.00₹156.00₹149.60115,756
₹154.10-4.80-3.0%₹159.30₹159.90₹153.6068,564
₹158.90-1.00-0.6%₹160.20₹161.40₹157.4061,331
₹159.90-1.00-0.6%₹160.00₹162.60₹158.2091,332
₹160.90-0.20-0.1%₹161.50₹163.40₹160.5080,493
₹161.10+1.10+0.7%₹160.80₹168.30₹160.20213,474
₹160.00-0.80-0.5%₹159.00₹162.80₹158.2064,030
₹160.80-2.40-1.5%₹163.90₹166.40₹159.90153,043
₹163.20+10.00+6.5%₹153.20₹168.60₹152.60464,809
₹153.20-3.70-2.4%₹159.50₹159.50₹152.50105,937
₹156.90-6.00-3.7%₹164.70₹164.70₹155.50165,155
₹162.90+9.30+6.1%₹153.50₹164.00₹150.00424,060
₹153.60-0.50-0.3%₹153.80₹156.30₹153.3083,200
₹154.10+0.50+0.3%₹153.30₹156.00₹152.0071,329
₹153.60-5.80-3.6%₹160.00₹161.00₹152.90101,504
₹159.40+2.40+1.5%₹157.60₹162.70₹154.20168,744
₹157.00+3.00+1.9%₹154.80₹162.10₹154.10358,764
₹154.00-1.00-0.6%₹156.20₹157.90₹152.80134,432
₹155.00+1.90+1.2%₹153.00₹159.10₹150.20142,170
₹153.10+2.80+1.9%₹150.40₹156.40₹150.30124,315
₹150.30-2.40-1.6%₹152.60₹152.70₹149.50112,330
₹152.70+0.50+0.3%₹152.50₹155.20₹152.0063,735
₹152.20-0.60-0.4%₹154.50₹154.50₹151.1068,106
₹152.80+2.20+1.5%₹151.20₹153.50₹151.0048,492
₹150.60+0.30+0.2%₹150.30₹151.80₹149.1063,726
₹150.30-1.30-0.9%₹152.20₹155.90₹150.0081,065
₹151.60+2.10+1.4%₹149.50₹152.60₹148.4094,815
₹149.50+0.60+0.4%₹149.70₹151.60₹149.0065,959
₹148.90-1.90-1.3%₹150.80₹152.80₹148.4090,278
₹150.80-1.30-0.9%₹151.90₹152.10₹150.4061,200
₹152.10-2.20-1.4%₹154.90₹155.50₹150.9075,417
₹154.30-2.10-1.3%₹156.50₹157.20₹153.0083,613
₹156.40-4.10-2.6%₹162.50₹162.50₹155.90115,035
₹160.50-3.70-2.3%₹165.00₹166.00₹158.50158,303
₹164.20-11.20-6.4%₹175.20₹177.10₹162.50201,884
₹175.40+3.70+2.2%₹173.00₹177.00₹171.40168,226
₹171.70+0.40+0.2%₹172.20₹172.20₹169.7079,292
₹171.30-1.30-0.8%₹173.90₹177.20₹170.30161,287
Ticker
NSE:CCAVENUE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • AvenuesAI (NSE:CCAVENUE) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 7:39 AM ET

    Watch Transcript

  • AvenuesAI (NSE:CCAVENUE) Q1 2027 Earnings Call

    Tue, Aug 11, 2026 · 9:21 AM ET

    Watch Transcript

Latest news

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹169.00 (+3.8%) on Feb 2, 2026

Press Release Dec 29 2025

Dec 29, 2025

Closed ₹161.20 (-2.4%) on Dec 30, 2025

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹170.40 (-0.7%) on Dec 12, 2025

Press Release Oct 08 2025

Oct 8, 2025

Press Release Jul 15 2025

Jul 15, 2025

Press Release Jul 03 2025

Jul 3, 2025

Press Release Mar 17 2025

Mar 17, 2025

Avenuesai Ltd Press Release Mar 17 2025

Mar 16, 2025

Press Release Feb 07 2025

Feb 7, 2025

Press Release Dec 31 2024

Dec 31, 2024

All AvenuesAI Ltd news

Financings

  • Rights offering of rights issue shares

    Jul 15, 2025 · US$81.44M

    Closed: ₹7B raised

    Closed Jul 15, 2025

Read by 6ix AI from the company's releases

Decks

AvenuesAI Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
3 in the last 12 months · 31 in all · newest Jan 30, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2026
Decks
53 decks · latest Nov 6, 2026

Where AvenuesAI Ltd is listed

ListingExchangeCountryCurrency
NSE:CCAVENUE · Home listing · This pageNSEIndiaINR
BSE:CCAVENUEBSEIndiaINR

Log in to ask 6ix AI your own questions about AvenuesAI Ltd.