Stock listing
TASE:NAWI Nawi Group Ltd. מניה
Follow Nawi Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:NAWI
4,270.00 ILA (agorot) -90.00 (-2.1%)
Close on Nov 3, 2026
- Day range
- 4,226.00 – 4,360.00 ILA (agorot)Nov 3, 2026
- Volume
- 27,790 sharesNov 3, 2026
- Market cap
- 1.38B ILSAt the close on Nov 3, 2026 · price × 32.29M shares outstanding
- 52-week range
- 4,226.00 – 6,000.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.47M ILSMedian day 17,135 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:NAWI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,270.00 | -90.00 | -2.1% | 4,360.00 | 4,360.00 | 4,226.00 | 27,790 | |
| 4,360.00 | -268.00 | -5.8% | 4,696.00 | 4,696.00 | 4,326.00 | 38,731 | |
| 4,628.00 | -142.00 | -3.0% | 4,770.00 | 4,826.00 | 4,597.00 | 115,069 | |
| 4,770.00 | -70.00 | -1.4% | 4,798.00 | 4,798.00 | 4,676.00 | 31,624 | |
| 4,840.00 | 0.00 | 0.0% | 4,790.00 | 4,863.00 | 4,780.00 | 14,491 | |
| 4,840.00 | -117.00 | -2.4% | 4,946.00 | 4,946.00 | 4,802.00 | 20,867 | |
| 4,957.00 | +63.00 | +1.3% | 4,937.00 | 5,005.00 | 4,925.00 | 79,019 | |
| 4,894.00 | +114.00 | +2.4% | 4,780.00 | 4,912.00 | 4,780.00 | 14,304 | |
| 4,780.00 | -17.00 | -0.4% | 4,797.00 | 4,864.00 | 4,753.00 | 45,832 | |
| 4,797.00 | +87.00 | +1.8% | 4,722.00 | 4,824.00 | 4,722.00 | 9,570 | |
| 4,710.00 | +34.00 | +0.7% | 4,678.00 | 4,800.00 | 4,630.00 | 22,383 | |
| 4,676.00 | +29.00 | +0.6% | 4,647.00 | 4,735.00 | 4,646.00 | 11,728 | |
| 4,647.00 | +139.00 | +3.1% | 4,567.00 | 4,710.00 | 4,567.00 | 28,077 | |
| 4,508.00 | +6.00 | +0.1% | 4,502.00 | 4,559.00 | 4,345.00 | 20,956 | |
| 4,502.00 | +130.00 | +3.0% | 4,372.00 | 4,502.00 | 4,372.00 | 10,579 | |
| 4,372.00 | +30.00 | +0.7% | 4,342.00 | 4,396.00 | 4,298.00 | 22,320 | |
| 4,342.00 | -83.00 | -1.9% | 4,399.00 | 4,399.00 | 4,340.00 | 124,933 | |
| 4,425.00 | 0.00 | 0.0% | 4,425.00 | 4,464.00 | 4,384.00 | 10,121 | |
| 4,425.00 | -137.00 | -3.0% | 4,562.00 | 4,585.00 | 4,425.00 | 78,015 | |
| 4,562.00 | -37.00 | -0.8% | 4,599.00 | 4,610.00 | 4,500.00 | 88,761 | |
| 4,599.00 | -51.00 | -1.1% | 4,631.00 | 4,650.00 | 4,534.00 | 11,777 | |
| 4,650.00 | +15.00 | +0.3% | 4,635.00 | 4,687.00 | 4,524.00 | 9,534 | |
| 4,635.00 | -27.00 | -0.6% | 4,668.00 | 4,679.00 | 4,545.00 | 6,698 | |
| 4,662.00 | -80.00 | -1.7% | 4,742.00 | 4,742.00 | 4,600.00 | 17,135 | |
| 4,742.00 | -38.00 | -0.8% | 4,783.00 | 4,783.00 | 4,670.00 | 7,714 | |
| 4,780.00 | -35.00 | -0.7% | 4,812.00 | 4,819.00 | 4,724.00 | 11,040 | |
| 4,815.00 | +13.00 | +0.3% | 4,813.00 | 4,845.00 | 4,763.00 | 4,629 | |
| 4,802.00 | +22.00 | +0.5% | 4,762.00 | 4,874.00 | 4,762.00 | 10,494 | |
| 4,780.00 | -87.00 | -1.8% | 4,890.00 | 4,891.00 | 4,733.00 | 57,403 | |
| 4,867.00 | -43.00 | -0.9% | 4,849.00 | 4,913.00 | 4,822.00 | 8,165 | |
| 4,910.00 | +78.00 | +1.6% | 4,821.00 | 4,940.00 | 4,821.00 | 15,651 | |
| 4,832.00 | +112.00 | +2.4% | 4,720.00 | 4,861.00 | 4,638.00 | 19,981 | |
| 4,720.00 | +15.00 | +0.3% | 4,701.00 | 4,753.00 | 4,660.00 | 133,386 | |
| 4,705.00 | +45.00 | +1.0% | 4,673.00 | 4,799.00 | 4,630.00 | 14,879 | |
| 4,660.00 | -75.00 | -1.6% | 4,741.00 | 4,775.00 | 4,650.00 | 7,481 | |
| 4,735.00 | -50.00 | -1.0% | 4,785.00 | 4,831.00 | 4,710.00 | 20,273 | |
| 4,785.00 | +89.00 | +1.9% | 4,693.00 | 4,830.00 | 4,677.00 | 94,685 | |
| 4,696.00 | +248.00 | +5.6% | 4,448.00 | 4,749.00 | 4,448.00 | 36,299 | |
| 4,448.00 | -58.00 | -1.3% | 4,497.00 | 4,550.00 | 4,432.00 | 9,955 | |
| 4,506.00 | +81.00 | +1.8% | 4,406.00 | 4,506.00 | 4,354.00 | 13,109 | |
| 4,425.00 | +152.00 | +3.6% | 4,273.00 | 4,425.00 | 4,267.00 | 125,253 | |
| 4,273.00 | -26.00 | -0.6% | 4,306.00 | 4,344.00 | 4,231.00 | 4,539 | |
| 4,299.00 | -55.00 | -1.3% | 4,404.00 | 4,404.00 | 4,299.00 | 12,722 | |
| 4,354.00 | -155.00 | -3.4% | 4,474.00 | 4,474.00 | 4,336.00 | 17,330 | |
| 4,509.00 | +31.00 | +0.7% | 4,478.00 | 4,523.00 | 4,478.00 | 3,623 | |
| 4,478.00 | +6.00 | +0.1% | 4,556.00 | 4,556.00 | 4,426.00 | 25,110 | |
| 4,472.00 | -76.00 | -1.7% | 4,548.00 | 4,620.00 | 4,467.00 | 18,230 | |
| 4,548.00 | +117.00 | +2.6% | 4,431.00 | 4,600.00 | 4,368.00 | 158,728 | |
| 4,431.00 | -318.00 | -6.7% | 4,749.00 | 4,749.00 | 4,431.00 | 23,944 | |
| 4,749.00 | +211.00 | +4.6% | 4,587.00 | 4,804.00 | 4,587.00 | 45,238 | |
| 4,538.00 | +231.00 | +5.4% | 4,307.00 | 4,643.00 | 4,246.00 | 33,040 | |
| 4,307.00 | -143.00 | -3.2% | 4,450.00 | 4,539.00 | 4,296.00 | 9,219 | |
| 4,450.00 | -89.00 | -2.0% | 4,539.00 | 4,539.00 | 4,420.00 | 3,353 | |
| 4,539.00 | -5.00 | -0.1% | 4,517.00 | 4,615.00 | 4,517.00 | 9,719 | |
| 4,544.00 | +57.00 | +1.3% | 4,487.00 | 4,554.00 | 4,486.00 | 3,005 | |
| 4,487.00 | +41.00 | +0.9% | 4,464.00 | 4,846.00 | 4,464.00 | 47,416 | |
| 4,446.00 | -71.00 | -1.6% | 4,517.00 | 4,551.00 | 4,374.00 | 4,031 | |
| 4,517.00 | -65.00 | -1.4% | 4,582.00 | 4,673.00 | 4,503.00 | 4,813 | |
| 4,582.00 | +6.00 | +0.1% | 4,576.00 | 4,640.00 | 4,551.00 | 8,537 |
- Ticker
- TASE:NAWI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 26, 2026
NAWI: Revenue and net income grew in Q1 2026, with robust liquidity and a well-secured loan portfolio
Latest news
NAWI: Revenue and net income grew in Q1 2026, with robust liquidity and a well-secured loan portfolio
May 26, 2026
Closed 5,527.00 (+3.4%) on May 27, 2026
NAWI: Net profit surged 50% to ₪235.6 million, with strong growth in secured real estate lending
Mar 27, 2026
Closed 5,220.00 (+4.4%) on Mar 27, 2026
NAWI: Q1 2025 saw 25% net profit growth, record equity, and robust expansion in secured lending
Nov 27, 2025
Closed 5,181.00 (-0.8%) on Nov 27, 2025
Nawi Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 8 in all · newest May 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nawi Group Ltd.