Stock listing

Shanghai:600318 Anhui Xinli Finance Co., Ltd. (新力金融) 股价

Follow Anhui Xinli Finance Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600318

¥6.18 CNY +0.10 (+1.6%)

Close on Nov 4, 2026

Past year -34.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.98 – ¥6.21 CNYNov 4, 2026
Volume
22.30M sharesNov 4, 2026
Market cap
¥3.17B CNYAt the close on Nov 4, 2026 · price × 512.7M shares outstanding
52-week range
¥5.79 – ¥10.23 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥213.1M CNYMedian day 20.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Anhui Xinli Finance Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600318 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.18+0.10+1.6%¥6.07¥6.21¥5.9822,296,838
¥6.08-0.04-0.7%¥6.07¥6.21¥6.0116,428,000
¥6.12+0.21+3.6%¥5.97¥6.18¥5.9321,166,702
¥5.91-0.24-3.9%¥6.11¥6.22¥5.8920,934,442
¥6.15-0.07-1.1%¥6.22¥6.28¥6.1513,204,247
¥6.22-0.04-0.6%¥6.33¥6.33¥6.1814,449,500
¥6.26-0.25-3.8%¥6.50¥6.64¥6.2616,086,037
¥6.51-0.12-1.8%¥6.60¥6.60¥6.4318,829,499
¥6.63+0.24+3.8%¥6.30¥6.80¥6.0037,793,794
¥6.39-0.39-5.8%¥6.73¥6.79¥6.3824,582,400
¥6.78-0.07-1.0%¥6.90¥6.94¥6.7225,890,320
¥6.85-0.21-3.0%¥6.96¥6.98¥6.5648,378,071
¥7.06-0.13-1.8%¥7.14¥7.22¥7.0131,251,666
¥7.19+0.12+1.7%¥7.10¥7.42¥7.0250,600,620
¥7.07-0.27-3.7%¥7.15¥7.43¥7.0553,463,385
¥7.34-0.19-2.5%¥7.40¥7.52¥7.2582,246,638
¥7.53+0.63+9.1%¥7.10¥7.59¥7.0385,967,049
¥6.90-0.22-3.1%¥7.14¥7.14¥6.8826,051,799
¥7.12+0.40+6.0%¥6.70¥7.16¥6.6328,966,627
¥6.72-0.08-1.2%¥6.75¥6.91¥6.6613,902,800
¥6.80-0.05-0.7%¥6.87¥6.92¥6.7710,912,831
¥6.85+0.06+0.9%¥6.78¥6.92¥6.7612,322,813
¥6.790.000.0%¥6.79¥6.88¥6.7316,574,284
¥6.79-0.08-1.2%¥6.82¥6.94¥6.7716,541,167
¥6.87-0.24-3.4%¥7.07¥7.10¥6.8520,743,928
¥7.11-0.04-0.6%¥7.10¥7.24¥7.0525,786,232
¥7.15+0.27+3.9%¥6.92¥7.20¥6.8538,193,988
¥6.88+0.25+3.8%¥6.64¥7.06¥6.6239,981,789
¥6.63+0.07+1.1%¥6.52¥6.68¥6.4133,238,407
¥6.56+0.27+4.3%¥6.21¥6.57¥6.2145,560,895
¥6.29-0.31-4.7%¥6.48¥6.52¥6.2844,574,958
¥6.60-0.68-9.3%¥7.11¥7.13¥6.5974,987,897
¥7.28-0.81-10.0%¥7.70¥7.90¥7.28109,154,048
¥8.09+0.74+10.1%¥8.09¥8.09¥7.62115,157,048
¥7.35-0.17-2.3%¥7.43¥7.50¥7.2456,007,178
¥7.52+0.40+5.6%¥7.13¥7.83¥7.0386,321,653
¥7.12-0.22-3.0%¥7.39¥7.45¥7.1141,551,347
¥7.34+0.32+4.6%¥7.10¥7.72¥7.0865,613,386
¥7.02-0.17-2.4%¥7.22¥7.29¥7.0034,163,738
¥7.19-0.30-4.0%¥7.30¥7.41¥7.0647,844,462
¥7.49+0.68+10.0%¥6.78¥7.49¥6.7632,218,302
¥6.81-0.07-1.0%¥6.86¥6.89¥6.7512,415,020
¥6.88-0.06-0.9%¥6.88¥6.99¥6.8214,969,100
¥6.94+0.22+3.3%¥6.73¥6.98¥6.6924,630,062
¥6.72+0.13+2.0%¥6.58¥6.74¥6.5419,400,680
¥6.59+0.13+2.0%¥6.42¥6.60¥6.4212,532,911
¥6.46-0.01-0.2%¥6.43¥6.55¥6.406,897,458
¥6.47-0.04-0.6%¥6.49¥6.50¥6.377,012,458
¥6.51+0.18+2.8%¥6.35¥6.52¥6.358,936,195
¥6.33-0.17-2.6%¥6.46¥6.51¥6.3011,450,400
¥6.50-0.14-2.1%¥6.62¥6.63¥6.449,631,149
¥6.64+0.17+2.6%¥6.53¥6.66¥6.428,663,787
¥6.47-0.06-0.9%¥6.51¥6.54¥6.417,812,600
¥6.53-0.16-2.4%¥6.66¥6.70¥6.5310,080,940
¥6.69+0.02+0.3%¥6.71¥6.75¥6.619,780,918
¥6.67+0.02+0.3%¥6.66¥6.73¥6.5612,316,050
¥6.65+0.14+2.2%¥6.50¥6.67¥6.4710,061,169
¥6.51-0.11-1.7%¥6.62¥6.62¥6.4010,809,060
¥6.62+0.07+1.1%¥6.58¥6.72¥6.4913,877,800
¥6.55+0.04+0.6%¥6.50¥6.68¥6.5012,471,943
¥6.51-0.10-1.5%¥6.61¥6.65¥6.4711,795,407
Ticker
Shanghai:600318
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600318)"Anhui Xinli Finance Co., Ltd."Announcement on Results of Non-public Offering of MSME Support Bonds (Second Tranche)

Nov 4, 2026

Closed ¥6.18 (+1.6%) on Nov 4, 2026

(600318)"Anhui Xinli Finance Co., Ltd."Announcement on Provision of Guarantees by the Company for Sub-subsidiary and by Controlled Subsidiary for Its Subordinate Company

Oct 22, 2026

Closed ¥6.39 (-5.8%) on Oct 22, 2026

(600318)"Anhui Xinli Finance Co., Ltd."Report for Q3 2026

Oct 20, 2026

Closed ¥6.85 (-3.0%) on Oct 20, 2026

(600318)"Anhui Xinli Finance Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors

Oct 20, 2026

Closed ¥6.85 (-3.0%) on Oct 20, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 16, 2026

Closed ¥6.56 (+4.3%) on Sep 16, 2026

Announcement on Correction to the Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui

Sep 15, 2026

Closed ¥6.29 (-4.7%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥7.49 (+10.0%) on Sep 1, 2026

Announcement on Provision of Counter-guarantee by the Company for the Bond Issuance and Financing by Controlled Subsidiaries

Aug 20, 2026

Closed ¥6.51 (+2.8%) on Aug 20, 2026

Semi-annual Report for 2026

Aug 12, 2026

Closed ¥6.69 (+0.3%) on Aug 12, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 9, 2026

Closed ¥6.40 (+0.5%) on Jun 9, 2026

All Anhui Xinli Finance Co., Ltd. news

Financings

  • MSME support bonds (second tranche, 26 新力 Z2)

    Nov 4, 2026 · US$29.98M

    Closed: CNY 200M raised

    Closed Nov 4, 2026

Read by 6ix AI from the company's releases

Anhui Xinli Finance Co., Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
26 in the last 12 months · 60 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anhui Xinli Finance Co., Ltd.