Stock listing
TWSE:1789 Scinopharm Taiwan, Ltd. (神隆) 股價
Follow Scinopharm Taiwan, Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1789
$20.00 TWD +0.10 (+0.5%)
Close on Oct 30, 2026
- Day range
- $19.65 – $20.00 TWDOct 30, 2026
- Volume
- 525,008 sharesOct 30, 2026
- Market cap
- $15.81B TWDAt the close on Oct 30, 2026 · price × 790.7M shares outstanding
- 52-week range
- $16.70 – $29.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.28M TWDMedian day 386,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1789 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | +0.10 | +0.5% | $19.95 | $20.00 | $19.65 | 525,008 | |
| $19.90 | -0.10 | -0.5% | $20.00 | $20.25 | $19.90 | 595,795 | |
| $20.00 | +0.25 | +1.3% | $19.90 | $20.00 | $19.70 | 764,609 | |
| $19.75 | +0.30 | +1.5% | $19.60 | $19.80 | $19.50 | 718,648 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.15 | -0.8% | $19.65 | $19.70 | $19.40 | 353,027 | |
| $19.60 | +0.40 | +2.1% | $19.35 | $19.70 | $19.35 | 305,614 | |
| $19.20 | -0.10 | -0.5% | $19.00 | $19.55 | $19.00 | 378,943 | |
| $19.30 | -0.40 | -2.0% | $19.80 | $19.80 | $19.30 | 368,381 | |
| $19.70 | -0.10 | -0.5% | $20.00 | $20.20 | $19.70 | 699,966 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $20.40 | $19.60 | 962,100 | |
| $19.85 | +0.45 | +2.3% | $19.40 | $19.85 | $19.35 | 425,181 | |
| $19.40 | -0.20 | -1.0% | $19.35 | $19.60 | $19.15 | 420,000 | |
| $19.60 | +0.50 | +2.6% | $19.20 | $19.95 | $19.20 | 814,040 | |
| $19.10 | +0.15 | +0.8% | $18.95 | $19.40 | $18.90 | 441,001 | |
| $18.95 | +0.30 | +1.6% | $18.65 | $19.00 | $18.65 | 325,837 | |
| $18.65 | +0.15 | +0.8% | $18.65 | $18.80 | $18.55 | 229,986 | |
| $18.50 | -0.10 | -0.5% | $18.80 | $18.80 | $18.50 | 344,085 | |
| $18.60 | -0.20 | -1.1% | $18.80 | $18.80 | $18.45 | 413,412 | |
| $18.80 | -0.15 | -0.8% | $18.80 | $18.95 | $18.70 | 276,036 | |
| $18.95 | +0.40 | +2.2% | $18.70 | $19.10 | $18.65 | 341,400 | |
| $18.55 | -0.05 | -0.3% | $18.50 | $18.90 | $18.50 | 177,044 | |
| $18.60 | -0.30 | -1.6% | $18.90 | $18.90 | $18.55 | 293,070 | |
| $18.90 | +0.05 | +0.3% | $19.00 | $19.10 | $18.90 | 182,073 | |
| $18.85 | -0.30 | -1.6% | $19.15 | $19.15 | $18.85 | 312,304 | |
| $19.15 | +0.15 | +0.8% | $19.00 | $19.30 | $18.85 | 361,117 | |
| $19.00 | -0.60 | -3.1% | $19.40 | $19.40 | $18.80 | 1,035,060 | |
| $19.60 | +1.45 | +8.0% | $18.20 | $19.85 | $18.20 | 1,627,240 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.25 | $18.10 | 274,000 | |
| $18.10 | +0.10 | +0.6% | $18.05 | $18.10 | $17.90 | 312,040 | |
| $18.00 | -0.30 | -1.6% | $18.15 | $18.15 | $18.00 | 522,488 | |
| $18.30 | -0.30 | -1.6% | $18.50 | $18.50 | $18.15 | 841,216 | |
| $18.60 | -0.55 | -2.9% | $18.95 | $19.00 | $18.55 | 808,209 | |
| $19.15 | 0.00 | 0.0% | $19.05 | $19.30 | $19.00 | 257,050 | |
| $19.15 | -0.25 | -1.3% | $19.30 | $19.50 | $19.15 | 315,010 | |
| $19.40 | +0.30 | +1.6% | $19.40 | $19.65 | $19.10 | 550,593 | |
| $19.10 | +0.20 | +1.1% | $19.00 | $19.15 | $18.90 | 345,537 | |
| $18.90 | -0.10 | -0.5% | $18.95 | $19.20 | $18.90 | 414,200 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.10 | $18.80 | 399,625 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.30 | $18.95 | 363,340 | |
| $19.00 | -0.10 | -0.5% | $18.95 | $19.35 | $18.90 | 315,869 | |
| $19.10 | +0.05 | +0.3% | $19.05 | $19.20 | $19.05 | 155,504 | |
| $19.05 | 0.00 | 0.0% | $18.95 | $19.20 | $18.95 | 183,054 | |
| $19.05 | +0.10 | +0.5% | $18.95 | $19.10 | $18.90 | 274,105 | |
| $18.95 | -0.25 | -1.3% | $19.10 | $19.10 | $18.95 | 234,140 | |
| $19.20 | -0.25 | -1.3% | $19.45 | $19.45 | $19.05 | 222,776 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.55 | $19.15 | 560,290 | |
| $19.45 | +0.50 | +2.6% | $18.95 | $19.50 | $18.95 | 699,244 | |
| $18.95 | +0.15 | +0.8% | $18.80 | $19.00 | $18.55 | 386,000 | |
| $18.80 | -0.20 | -1.1% | $18.75 | $19.00 | $18.55 | 370,147 | |
| $19.00 | +0.55 | +3.0% | $18.35 | $19.05 | $18.35 | 663,346 | |
| $18.45 | -0.40 | -2.1% | $18.85 | $18.85 | $18.45 | 579,706 | |
| $18.85 | 0.00 | 0.0% | $19.05 | $19.05 | $18.75 | 177,200 | |
| $18.85 | -0.10 | -0.5% | $18.80 | $19.15 | $18.80 | 303,873 | |
| $18.95 | +0.15 | +0.8% | $18.80 | $19.00 | $18.60 | 363,110 | |
| $18.80 | -0.10 | -0.5% | $18.70 | $18.85 | $18.35 | 658,075 | |
| $18.90 | +0.25 | +1.3% | $18.75 | $18.90 | $18.55 | 675,292 | |
| $18.65 | -0.75 | -3.9% | $18.95 | $18.95 | $18.30 | 1,648,000 | |
| $19.40 | +0.40 | +2.1% | $19.05 | $19.45 | $19.05 | 439,001 | |
| $19.00 | -0.05 | -0.3% | $18.80 | $19.10 | $18.70 | 922,010 | |
| $19.05 | -0.35 | -1.8% | $19.25 | $19.50 | $18.85 | 581,415 | |
| $19.40 | +0.30 | +1.6% | $19.50 | $19.75 | $19.30 | 469,219 | |
| $19.10 | -0.35 | -1.8% | $19.75 | $19.80 | $19.00 | 610,334 |
- Ticker
- TWSE:1789
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 5, 2026
ScinoPharm Secures U.S. FDA Approval for Glatiramer Acetate Injection for the Treatment of Multiple Sclerosis
Latest news
ScinoPharm Secures U.S. FDA Approval for Glatiramer Acetate Injection for the Treatment of Multiple Sclerosis
Jan 5, 2026
Closed $17.10 (-0.3%) on Jan 5, 2026
Decks
H1 2018 Earnings Presentation
Earnings · 23 slides · Aug 2, 2018
H1 2018 Earnings Presentation
Earnings · 23 slides · Aug 2, 2018
Q4 2017 Earnings Presentation
Earnings · 36 slides · Feb 23, 2018
Q4 2017 Earnings Presentation
Earnings · 36 slides · Feb 23, 2018
Scinopharm Taiwan, Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 5 in all · newest Jan 5, 2026 · oldest 2014
- Decks
- 45 decks · latest Aug 2, 2018
Log in to ask 6ix AI your own questions about Scinopharm Taiwan, Ltd.