Stock listing
Shenzhen:002900 Harbin Medisan Pharmaceutical Co., Ltd. (哈三联) 股价
Follow Harbin Medisan Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002900
¥10.07 CNY +0.14 (+1.4%)
Close on Nov 4, 2026
- Day range
- ¥9.72 – ¥10.11 CNYNov 4, 2026
- Volume
- 7.44M sharesNov 4, 2026
- Market cap
- ¥3.19B CNYAt the close on Nov 4, 2026 · price × 316.4M shares outstanding
- 52-week range
- ¥8.93 – ¥17.19 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥267.4M CNYMedian day 13.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.07 | +0.14 | +1.4% | ¥9.93 | ¥10.11 | ¥9.72 | 7,441,833 | |
| ¥9.93 | -0.22 | -2.2% | ¥10.08 | ¥10.20 | ¥9.80 | 7,281,350 | |
| ¥10.15 | +0.31 | +3.2% | ¥9.79 | ¥10.18 | ¥9.47 | 8,644,617 | |
| ¥9.84 | -0.10 | -1.0% | ¥9.86 | ¥10.39 | ¥9.59 | 8,758,300 | |
| ¥9.94 | -0.08 | -0.8% | ¥10.01 | ¥10.15 | ¥9.90 | 5,661,700 | |
| ¥10.02 | +0.12 | +1.2% | ¥9.90 | ¥10.10 | ¥9.78 | 5,971,700 | |
| ¥9.90 | -0.35 | -3.4% | ¥10.25 | ¥10.34 | ¥9.90 | 5,513,400 | |
| ¥10.25 | -0.04 | -0.4% | ¥10.21 | ¥10.30 | ¥10.03 | 6,508,250 | |
| ¥10.29 | +0.04 | +0.4% | ¥10.08 | ¥10.32 | ¥9.53 | 10,818,700 | |
| ¥10.25 | -0.61 | -5.6% | ¥10.80 | ¥10.91 | ¥10.24 | 7,952,927 | |
| ¥10.86 | +0.08 | +0.7% | ¥10.80 | ¥11.07 | ¥10.80 | 7,165,427 | |
| ¥10.78 | -0.02 | -0.2% | ¥10.74 | ¥10.93 | ¥10.58 | 7,103,100 | |
| ¥10.80 | -0.36 | -3.2% | ¥10.98 | ¥11.36 | ¥10.45 | 13,963,405 | |
| ¥11.16 | -0.37 | -3.2% | ¥11.60 | ¥12.30 | ¥11.03 | 13,590,049 | |
| ¥11.53 | -0.21 | -1.8% | ¥11.40 | ¥11.97 | ¥11.29 | 8,692,700 | |
| ¥11.74 | -0.52 | -4.2% | ¥12.18 | ¥12.24 | ¥11.73 | 7,426,300 | |
| ¥12.26 | +0.04 | +0.3% | ¥12.00 | ¥12.38 | ¥11.62 | 11,179,000 | |
| ¥12.22 | -0.69 | -5.3% | ¥12.89 | ¥13.15 | ¥12.21 | 12,855,600 | |
| ¥12.91 | +0.12 | +0.9% | ¥12.65 | ¥12.95 | ¥12.21 | 15,428,690 | |
| ¥12.79 | -0.18 | -1.4% | ¥13.14 | ¥13.20 | ¥12.67 | 16,414,900 | |
| ¥12.97 | -0.01 | -0.1% | ¥13.05 | ¥13.27 | ¥12.80 | 24,221,650 | |
| ¥12.98 | -0.08 | -0.6% | ¥12.81 | ¥13.40 | ¥12.45 | 28,068,699 | |
| ¥13.06 | +0.45 | +3.6% | ¥12.83 | ¥13.34 | ¥12.46 | 26,008,404 | |
| ¥12.61 | -0.23 | -1.8% | ¥12.80 | ¥13.15 | ¥12.55 | 14,980,700 | |
| ¥12.84 | -0.22 | -1.7% | ¥12.97 | ¥13.34 | ¥12.80 | 23,805,199 | |
| ¥13.06 | +0.02 | +0.2% | ¥13.05 | ¥13.32 | ¥12.77 | 37,381,695 | |
| ¥13.04 | +1.19 | +10.0% | ¥11.88 | ¥13.04 | ¥11.88 | 24,732,949 | |
| ¥11.85 | +0.03 | +0.3% | ¥11.89 | ¥12.16 | ¥11.75 | 10,307,000 | |
| ¥11.82 | +0.28 | +2.4% | ¥11.45 | ¥11.86 | ¥11.45 | 11,650,850 | |
| ¥11.54 | +0.08 | +0.7% | ¥11.38 | ¥11.59 | ¥11.28 | 5,412,600 | |
| ¥11.46 | -0.32 | -2.7% | ¥11.83 | ¥11.86 | ¥11.42 | 5,605,100 | |
| ¥11.78 | +0.14 | +1.2% | ¥11.64 | ¥11.84 | ¥11.49 | 6,307,050 | |
| ¥11.64 | -0.31 | -2.6% | ¥11.90 | ¥11.90 | ¥11.43 | 7,245,800 | |
| ¥11.95 | -0.23 | -1.9% | ¥12.10 | ¥12.16 | ¥11.76 | 7,711,100 | |
| ¥12.18 | -0.24 | -1.9% | ¥12.35 | ¥12.37 | ¥12.11 | 8,728,300 | |
| ¥12.42 | +0.11 | +0.9% | ¥12.34 | ¥12.49 | ¥12.11 | 10,924,700 | |
| ¥12.31 | +0.07 | +0.6% | ¥12.24 | ¥12.35 | ¥12.13 | 7,247,200 | |
| ¥12.24 | -0.19 | -1.5% | ¥12.44 | ¥12.49 | ¥12.15 | 8,148,200 | |
| ¥12.43 | -0.30 | -2.4% | ¥12.85 | ¥12.85 | ¥12.24 | 10,929,700 | |
| ¥12.73 | -0.30 | -2.3% | ¥12.94 | ¥13.13 | ¥12.57 | 11,830,800 | |
| ¥13.03 | +0.30 | +2.4% | ¥12.65 | ¥13.18 | ¥12.51 | 19,491,650 | |
| ¥12.73 | -0.56 | -4.2% | ¥12.88 | ¥13.00 | ¥12.59 | 23,727,789 | |
| ¥13.29 | -0.60 | -4.3% | ¥13.81 | ¥14.11 | ¥13.20 | 30,912,039 | |
| ¥13.89 | +0.27 | +2.0% | ¥13.39 | ¥14.47 | ¥13.31 | 35,415,199 | |
| ¥13.62 | -0.47 | -3.3% | ¥14.24 | ¥14.28 | ¥13.21 | 32,910,102 | |
| ¥14.09 | -0.06 | -0.4% | ¥13.40 | ¥14.20 | ¥12.74 | 43,284,648 | |
| ¥14.15 | +0.38 | +2.8% | ¥13.18 | ¥14.33 | ¥13.18 | 48,776,336 | |
| ¥13.77 | -1.53 | -10.0% | ¥13.77 | ¥14.29 | ¥13.77 | 19,035,301 | |
| ¥15.30 | -0.33 | -2.1% | ¥17.19 | ¥17.19 | ¥15.28 | 64,607,730 | |
| ¥15.63 | +1.42 | +10.0% | ¥14.30 | ¥15.63 | ¥14.21 | 20,752,035 | |
| ¥14.21 | -0.71 | -4.8% | ¥14.71 | ¥14.96 | ¥14.10 | 23,758,449 | |
| ¥14.92 | +1.00 | +7.2% | ¥13.83 | ¥15.31 | ¥13.39 | 37,940,102 | |
| ¥13.92 | -0.30 | -2.1% | ¥14.22 | ¥14.30 | ¥13.58 | 25,849,293 | |
| ¥14.22 | -0.39 | -2.7% | ¥14.47 | ¥14.98 | ¥13.92 | 40,243,867 | |
| ¥14.61 | +0.03 | +0.2% | ¥14.29 | ¥15.28 | ¥14.29 | 44,524,973 | |
| ¥14.58 | -0.25 | -1.7% | ¥14.30 | ¥15.80 | ¥14.30 | 62,569,773 | |
| ¥14.83 | +1.35 | +10.0% | ¥14.30 | ¥14.83 | ¥14.27 | 59,871,359 | |
| ¥13.48 | +1.23 | +10.0% | ¥12.26 | ¥13.48 | ¥12.26 | 31,662,689 | |
| ¥12.25 | -0.46 | -3.6% | ¥12.41 | ¥12.64 | ¥12.06 | 29,358,990 | |
| ¥12.71 | +0.31 | +2.5% | ¥12.40 | ¥13.50 | ¥12.18 | 41,384,840 | |
| ¥12.40 | +1.13 | +10.0% | ¥11.41 | ¥12.40 | ¥11.41 | 12,331,340 |
- Ticker
- Shenzhen:002900
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 25, 2025
Harbin Medisan Pharmaceutical's Board Elects Chairman
Latest news
Harbin Medisan Pharmaceutical's Board Elects Chairman
Nov 25, 2025
Closed ¥14.54 (+1.7%) on Nov 25, 2025
Harbin Medisan Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Harbin Medisan Pharmaceutical Co., Ltd.