Stock listing
TSX:PWF.PR.Z Power Financial Corporation Preferred Shares, Series Z
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.Z
$22.36 CAD +0.01 (+0.0%)
Close on Nov 9, 2026
- Day range
- $22.36 – $22.36 CADNov 9, 2026
- Volume
- 6,000 sharesNov 9, 2026
- Market cap
- $19.38B CADAt the close on Nov 9, 2026 · price × 866.6M shares outstanding
- 52-week range
- $21.61 – $23.69 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $59,920 CADMedian day 1,600 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.80 CAD | -0.05 (-0.3%) | 2,400 | $19.85 | $19.85 | $19.80 | $19.85 | Close on Nov 9, 2026 |
| TSX:PWF.PR.A | $15.50 CAD | -0.08 (-0.5%) | 500 | $15.50 | $15.50 | $15.50 | $15.58 | Close on Nov 9, 2026 |
| TSX:PWF.PR.E | $24.00 CAD | +0.35 (+1.5%) | 3,700 | $23.70 | $24.02 | $23.70 | $23.65 | Close on Nov 9, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | 0.00 (0.0%) | 1,289 | $22.70 | $22.71 | $22.70 | $22.71 | Close on Nov 9, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | 0.00 (0.0%) | 300 | $25.18 | $25.18 | $25.18 | $25.18 | Close on Nov 9, 2026 |
| TSX:PWF.PR.H | $24.80 CAD | +0.05 (+0.2%) | 200 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 9, 2026 |
| TSX:PWF.PR.K | $21.69 CAD | +0.33 (+1.5%) | 200 | $21.69 | $21.69 | $21.69 | $21.36 | Close on Nov 9, 2026 |
| TSX:PWF.PR.L | $22.10 CAD | -0.04 (-0.2%) | 200 | $22.10 | $22.10 | $22.10 | $22.14 | Close on Nov 9, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.03 CAD | -0.30 (-1.4%) | 1,650 | $21.15 | $21.15 | $21.03 | $21.33 | Close on Nov 9, 2026 |
| TSX:PWF.PR.R | $24.02 CAD | +0.38 (+1.6%) | 7,700 | $23.95 | $24.13 | $23.92 | $23.64 | Close on Nov 9, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.01 CAD | -0.16 (-0.6%) | 600 | $25.03 | $25.03 | $25.01 | $25.17 | Close on Nov 9, 2026 |
| TSX:PWF.PR.Z | $22.36 CAD | +0.01 (0.0%) | 6,000 | $22.36 | $22.36 | $22.36 | $22.35 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:PWF.PR.Z · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | +0.20 | +0.9% | $22.33 | $22.35 | $22.33 | 6,175 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 200 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 300 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +0.02 | +0.1% | $22.15 | $22.22 | $22.14 | 900 | |
| $22.20 | +0.01 | 0.0% | $22.20 | $22.22 | $22.15 | 5,500 | |
| $22.19 | +0.08 | +0.4% | $22.17 | $22.19 | $22.17 | 500 | |
| $22.11 | +0.05 | +0.2% | $22.11 | $22.11 | $22.11 | 615 | |
| $22.06 | -0.14 | -0.6% | $22.06 | $22.06 | $22.06 | 311 | |
| $22.20 | -0.08 | -0.4% | $22.27 | $22.27 | $22.20 | 1,900 | |
| $22.28 | +0.07 | +0.3% | $22.28 | $22.28 | $22.28 | 116 | |
| $22.21 | +0.14 | +0.6% | $22.25 | $22.25 | $22.21 | 1,000 | |
| $22.07 | -0.62 | -2.7% | $21.79 | $22.07 | $21.78 | 2,475 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | +0.29 | +1.3% | $22.69 | $22.69 | $22.69 | 15,940 | |
| $22.40 | +0.39 | +1.8% | $22.40 | $22.40 | $22.40 | 100 | |
| $22.01 | -0.29 | -1.3% | $22.25 | $22.25 | $22.01 | 3,867 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.09 | -0.4% | $22.16 | $22.37 | $22.16 | 4,800 | |
| $22.39 | +0.22 | +1.0% | $22.07 | $22.39 | $22.07 | 2,250 | |
| $22.17 | -0.21 | -0.9% | $22.16 | $22.17 | $22.16 | 1,700 | |
| $22.38 | +0.57 | +2.6% | $21.67 | $22.38 | $21.67 | 7,002 | |
| $21.81 | +0.11 | +0.5% | $21.86 | $21.91 | $21.81 | 1,600 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.06 | -0.3% | $21.80 | $21.80 | $21.61 | 4,455 | |
| $21.76 | -0.30 | -1.4% | $21.81 | $21.85 | $21.71 | 2,900 | |
| $22.06 | -0.24 | -1.1% | $22.30 | $22.30 | $22.06 | 3,540 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 4,835 | |
| $22.30 | -0.10 | -0.4% | $22.39 | $22.39 | $22.30 | 2,286 | |
| $22.40 | +0.03 | +0.1% | $22.50 | $22.50 | $22.40 | 2,300 | |
| $22.37 | -0.18 | -0.8% | $22.55 | $22.55 | $22.37 | 2,100 | |
| $22.55 | -0.03 | -0.1% | $22.55 | $22.55 | $22.55 | 213 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 1,414 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 1,700 | |
| $22.50 | +0.05 | +0.2% | $22.45 | $22.53 | $22.45 | 500 | |
| $22.45 | +0.10 | +0.4% | $22.44 | $22.45 | $22.44 | 400 | |
| $22.35 | -0.30 | -1.3% | $22.60 | $22.60 | $22.20 | 2,000 | |
| $22.65 | -0.35 | -1.5% | $22.85 | $22.85 | $22.65 | 25,900 | |
| $23.00 | -0.08 | -0.3% | $23.06 | $23.06 | $23.00 | 6,172 | |
| $23.08 | -0.07 | -0.3% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.15 | -0.10 | -0.4% | $23.16 | $23.16 | $23.15 | 2,300 | |
| $23.25 | +0.10 | +0.4% | $23.25 | $23.25 | $23.25 | 200 | |
| $23.15 | -0.09 | -0.4% | $23.20 | $23.20 | $23.15 | 4,570 | |
| $23.24 | +0.04 | +0.2% | $23.03 | $23.25 | $23.03 | 2,400 | |
| $23.20 | +0.11 | +0.5% | $23.20 | $23.20 | $23.20 | 1,600 | |
| $23.09 | -0.10 | -0.4% | $23.02 | $23.09 | $23.00 | 6,032 | |
| $23.19 | +0.19 | +0.8% | $23.19 | $23.19 | $23.19 | 300 | |
| $23.00 | 0.00 | 0.0% | $23.01 | $23.01 | $23.00 | 5,600 | |
| $23.00 | -0.15 | -0.6% | $23.00 | $23.00 | $23.00 | 301 | |
| $23.15 | -0.23 | -1.0% | $22.98 | $23.16 | $22.98 | 859 | |
| $23.38 | 0.00 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.38 | +0.08 | +0.3% | $23.30 | $23.38 | $23.30 | 3,500 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | +0.10 | +0.4% | $23.31 | $23.42 | $23.30 | 14,244 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.17 | -0.7% | $23.20 | $23.20 | $23.20 | 630 | |
| $23.37 | +0.16 | +0.7% | $23.35 | $23.37 | $23.35 | 2,680 | |
| $23.21 | +0.01 | 0.0% | $23.19 | $23.21 | $23.19 | 1,200 | |
| $23.20 | +0.02 | +0.1% | $23.20 | $23.35 | $23.20 | 2,227 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 |
- Ticker
- TSX:PWF.PR.Z
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $23.00 (-0.4%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z · This page | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.