Stock listing

TSX:PWF.PR.S Power Financial Corporation Preferred Shares, Series S

Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A

Follow Power Financial Corporation into a list and get an email when it puts out news.

Share price · TSX:PWF.PR.S

$20.99 CAD +0.19 (+0.9%)

Close on Nov 6, 2026

Past year -6.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$20.78 – $20.99 CADNov 6, 2026
Volume
1,500 sharesNov 6, 2026
Market cap
$19.66B CADAt the close on Nov 6, 2026 · price × 936.8M shares outstanding
52-week range
$20.08 – $22.48 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$89,875 CADMedian day 2,741 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Power Financial Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:PWF.PF.A · Home$19.85 CAD-0.02 (-0.1%)800$19.85$19.85$19.85$19.87Close on Nov 6, 2026
TSX:PWF.PR.A$15.58 CAD+0.03 (+0.2%)200$15.58$15.58$15.58$15.55Close on Nov 5, 2026
TSX:PWF.PR.E$23.65 CAD+0.03 (+0.1%)2,700$23.62$23.69$23.62$23.62Close on Nov 6, 2026
TSX:PWF.PR.F$22.71 CAD+0.14 (+0.6%)600$22.61$22.71$22.61$22.57Close on Nov 6, 2026
TSX:PWF.PR.G$25.18 CAD+0.08 (+0.3%)1,850$25.17$25.18$25.17$25.10Close on Nov 6, 2026
TSX:PWF.PR.H$24.75 CAD0.00 (0.0%)800$24.75$24.75$24.75$24.75Close on Nov 6, 2026
TSX:PWF.PR.K$21.36 CAD-0.04 (-0.2%)2,000$21.36$21.37$21.36$21.40Close on Nov 6, 2026
TSX:PWF.PR.L$22.14 CAD-0.01 (0.0%)5,756$22.12$22.14$22.12$22.15Close on Nov 6, 2026
TSX:PWF.PR.O$24.80 CAD+0.05 (+0.2%)1,000$24.80$24.80$24.80$24.75Close on Nov 6, 2026
TSX:PWF.PR.P$21.33 CAD+0.34 (+1.6%)4,100$21.30$21.48$21.20$20.99Close on Nov 6, 2026
TSX:PWF.PR.R$23.64 CAD0.00 (0.0%)—$23.64$23.64$23.64$23.64Close on Nov 5, 2026
TSX:PWF.PR.S$20.99 CAD+0.19 (+0.9%)1,500$20.78$20.99$20.78$20.80Close on Nov 6, 2026
TSX:PWF.PR.T$25.17 CAD0.00 (0.0%)100$25.17$25.17$25.17$25.17Close on Nov 6, 2026
TSX:PWF.PR.Z$22.35 CAD+0.20 (+0.9%)6,175$22.33$22.35$22.33$22.15Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PWF.PR.S · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.99+0.19+0.9%$20.78$20.99$20.781,500
$20.80+0.05+0.2%$20.79$20.80$20.791,100
$20.75-0.15-0.7%$20.78$20.79$20.754,400
$20.90+0.10+0.5%$20.72$20.97$20.721,400
$20.80-0.05-0.2%$20.77$20.80$20.77607
$20.85+0.11+0.5%$20.68$20.85$20.682,239
$20.74-0.06-0.3%$20.74$20.74$20.74100
$20.80+0.02+0.1%$20.74$20.80$20.74504
$20.78-0.05-0.2%$20.73$20.85$20.737,299
$20.83-0.15-0.7%$20.83$20.83$20.83329
$20.98+0.11+0.5%$20.98$20.98$20.98140
$20.87+0.02+0.1%$20.90$20.90$20.873,500
$20.85-0.15-0.7%$20.88$21.01$20.853,000
$21.00+0.14+0.7%$20.93$21.01$20.853,800
$20.86-0.50-2.3%$21.00$21.00$20.86600
$21.36+0.82+4.0%$20.58$21.36$20.5820,954
$20.54+0.11+0.5%$20.71$20.71$20.541,300
$20.43-0.42-2.0%$20.37$20.75$20.378,764
$20.850.000.0%$20.85$20.85$20.850
$20.85-0.04-0.2%$20.67$20.97$20.674,299
$20.89+0.58+2.9%$20.70$20.89$20.692,200
$20.31-0.23-1.1%$20.31$20.31$20.311,035
$20.54+0.15+0.7%$20.40$20.54$20.366,981
$20.39-0.32-1.5%$20.34$20.51$20.3414,250
$20.71+0.44+2.2%$20.44$20.71$20.444,650
$20.27-0.20-1.0%$20.40$20.40$20.274,996
$20.47+0.16+0.8%$20.23$20.47$20.187,851
$20.31-0.14-0.7%$20.27$20.44$20.2518,900
$20.45-0.40-1.9%$20.84$20.84$20.177,800
$20.85-0.08-0.4%$20.90$20.90$20.825,902
$20.93-0.20-0.9%$21.08$21.08$20.932,741
$21.13-0.11-0.5%$21.17$21.17$21.083,300
$21.24+0.10+0.5%$21.23$21.24$21.15825
$21.14-0.13-0.6%$21.11$21.14$21.11653
$21.27+0.22+1.0%$21.04$21.27$21.043,636
$21.05+0.15+0.7%$21.01$21.06$21.001,700
$20.900.000.0%$20.87$20.99$20.879,400
$20.90-0.10-0.5%$20.88$20.90$20.7411,000
$21.00-0.11-0.5%$21.06$21.14$20.991,900
$21.11-0.19-0.9%$21.36$21.36$21.113,800
$21.30-0.32-1.5%$21.56$21.57$21.305,893
$21.62-0.11-0.5%$21.71$21.71$21.62900
$21.73-0.07-0.3%$21.72$21.73$21.635,400
$21.80+0.05+0.2%$21.75$21.80$21.75500
$21.750.000.0%$21.73$21.75$21.666,600
$21.75+0.17+0.8%$21.40$21.75$21.402,850
$21.58-0.02-0.1%$21.58$21.64$21.532,955
$21.60+0.12+0.6%$21.70$21.70$21.591,590
$21.48+0.03+0.1%$21.60$21.60$21.486,500
$21.45-0.03-0.1%$21.45$21.52$21.442,708
$21.48-0.18-0.8%$21.45$21.59$21.442,441
$21.660.000.0%$21.66$21.66$21.660
$21.66+0.07+0.3%$21.50$21.66$21.492,700
$21.59-0.13-0.6%$21.75$21.75$21.591,100
$21.72-0.10-0.5%$21.93$22.02$21.724,100
$21.82-0.19-0.9%$22.05$22.05$21.7528,620
$22.01+0.05+0.2%$22.01$22.01$22.01200
$21.96-0.10-0.5%$21.96$21.96$21.96620
$22.06+0.11+0.5%$21.91$22.12$21.916,200
$21.95+0.03+0.1%$21.94$21.95$21.932,510
$21.92-0.30-1.4%$21.92$21.92$21.925,500
$22.220.000.0%$22.22$22.22$22.220
$22.22+0.35+1.6%$22.22$22.22$22.221,000
$21.87+0.04+0.2%$21.98$21.98$21.804,917
$21.83-0.08-0.4%$21.95$22.00$21.831,653
Ticker
TSX:PWF.PR.S
Asset type
Stock
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Power Financial - Dividends on Preferred Shares

May 12, 2026

Closed $21.55 (0.0%) on May 13, 2026

Power Financial Reminds Holders of Series 23 Preferred Shares of Initial Dividend

Jan 11, 2022

Power Corporation and Power Financial Announce Closing of Power Financial Preferred Share Issue

Oct 15, 2021

All Power Financial Corporation news

Decks

Power Financial Corporation on 6ix

News releases
3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
Decks
15 decks · latest Dec 13, 2019

Where Power Financial Corporation is listed

ListingExchangeCountryCurrency
TSX:PWF.PF.A · Home listingTSXCanadaCAD
TSX:PWF.PR.ATSXCanadaCAD
TSX:PWF.PR.ETSXCanadaCAD
TSX:PWF.PR.FTSXCanadaCAD
TSX:PWF.PR.GTSXCanadaCAD
TSX:PWF.PR.HTSXCanadaCAD
TSX:PWF.PR.KTSXCanadaCAD
TSX:PWF.PR.LTSXCanadaCAD
TSX:PWF.PR.OTSXCanadaCAD
TSX:PWF.PR.PTSXCanadaCAD
TSX:PWF.PR.RTSXCanadaCAD
TSX:PWF.PR.S · This pageTSXCanadaCAD
TSX:PWF.PR.TTSXCanadaCAD
TSX:PWF.PR.ZTSXCanadaCAD
Cboe Canada:PWF.PR.ACboe CanadaCanadaCAD
Cboe Canada:PWF.PR.ECboe CanadaCanadaCAD
Cboe Canada:PWF.PR.FCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.GCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.HCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.KCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.LCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.OCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.PCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.RCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.SCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.TCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.ZCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Power Financial Corporation.