Stock listing

Cboe Canada:PWF.PR.Z Power Financial Corporation Preferred Shares, Series Z

Canadian listing (Cboe Canada) of Power Financial Corporation · home listing TSX:PWF.PF.A

Follow Power Financial Corporation into a list and get an email when it puts out news.

Home listing price · TSX:PWF.PF.A

$19.72 CAD +0.32 (+1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PWF.PF.A · Data provided by Twelve Data

Past month +1.1% · daily closes, Oct 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$19.72 – $19.72 CADOct 19, 2026
Power Financial Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:PWF.PF.A · Home$19.72 CAD+0.32 (+1.6%)—$19.72$19.72$19.72$19.40Close on Oct 19, 2026
TSX:PWF.PR.A$15.70 CAD+0.30 (+1.9%)850$15.45$15.70$15.45$15.40Close on Oct 19, 2026
TSX:PWF.PR.E$23.75 CAD+0.25 (+1.1%)4,700$23.94$24.17$23.65$23.50Close on Oct 19, 2026
TSX:PWF.PR.F$22.52 CAD+0.20 (+0.9%)3,680$22.49$22.52$22.49$22.32Close on Oct 19, 2026
TSX:PWF.PR.G$25.62 CAD+0.57 (+2.3%)3,500$25.09$25.62$25.03$25.05Close on Oct 16, 2026
TSX:PWF.PR.H$24.60 CAD-0.28 (-1.1%)10,600$24.68$24.81$24.60$24.88Close on Oct 19, 2026
TSX:PWF.PR.K$21.62 CAD+0.03 (+0.1%)900$21.70$21.70$21.62$21.59Close on Oct 19, 2026
TSX:PWF.PR.L$22.08 CAD+0.39 (+1.8%)12,157$21.90$22.08$21.77$21.69Close on Oct 16, 2026
TSX:PWF.PR.O$24.87 CAD+0.12 (+0.5%)4,400$24.91$24.94$24.75$24.75Close on Oct 19, 2026
TSX:PWF.PR.P$21.87 CAD+0.37 (+1.7%)19,289$21.50$21.87$21.50$21.50Close on Oct 16, 2026
TSX:PWF.PR.R$23.45 CAD-0.46 (-1.9%)8,800$23.98$24.15$23.45$23.91Close on Oct 19, 2026
TSX:PWF.PR.S$20.86 CAD-0.50 (-2.3%)600$21.00$21.00$20.86$21.36Close on Oct 19, 2026
TSX:PWF.PR.T$25.00 CAD+0.24 (+1.0%)2,400$24.95$25.00$24.95$24.76Close on Oct 19, 2026
TSX:PWF.PR.Z$22.69 CAD+0.29 (+1.3%)15,800$22.69$22.69$22.69$22.40Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Oct 9, 2026 – Oct 19, 2026 · TSX:PWF.PF.A · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.72+0.32+1.6%$19.72$19.72$19.720
$19.40+0.05+0.3%$19.35$19.40$19.35200
$19.35-0.25-1.3%$19.65$19.65$19.352,820
$19.60-0.25-1.3%$19.60$19.60$19.60500
$19.85+0.35+1.8%$19.60$19.85$19.601,463
$19.50——$19.48$19.57$19.484,600
Ticker
Cboe Canada:PWF.PR.Z
Asset type
Stock
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Power Financial - Dividends on Preferred Shares

May 12, 2026

Power Financial Reminds Holders of Series 23 Preferred Shares of Initial Dividend

Jan 11, 2022

Power Corporation and Power Financial Announce Closing of Power Financial Preferred Share Issue

Oct 15, 2021

All Power Financial Corporation news

Decks

Power Financial Corporation on 6ix

News releases
3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
Decks
14 decks · latest Dec 13, 2019

Where Power Financial Corporation is listed

ListingExchangeCountryCurrency
TSX:PWF.PF.A · Home listingTSXCanadaCAD
TSX:PWF.PR.ATSXCanadaCAD
TSX:PWF.PR.ETSXCanadaCAD
TSX:PWF.PR.FTSXCanadaCAD
TSX:PWF.PR.GTSXCanadaCAD
TSX:PWF.PR.HTSXCanadaCAD
TSX:PWF.PR.KTSXCanadaCAD
TSX:PWF.PR.LTSXCanadaCAD
TSX:PWF.PR.OTSXCanadaCAD
TSX:PWF.PR.PTSXCanadaCAD
TSX:PWF.PR.RTSXCanadaCAD
TSX:PWF.PR.STSXCanadaCAD
TSX:PWF.PR.TTSXCanadaCAD
TSX:PWF.PR.ZTSXCanadaCAD
Cboe Canada:PWF.PR.ACboe CanadaCanadaCAD
Cboe Canada:PWF.PR.ECboe CanadaCanadaCAD
Cboe Canada:PWF.PR.FCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.GCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.HCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.KCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.LCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.OCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.PCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.RCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.SCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.TCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.Z · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Power Financial Corporation.