Stock listing
TSX:PWF.PR.A Power Financial Corporation Preferred Shares, Series A
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.A
$15.58 CAD +0.03 (+0.2%)
Close on Nov 5, 2026
- Day range
- $15.58 – $15.58 CADNov 5, 2026
- Volume
- 200 sharesNov 5, 2026
- 52-week range
- $13.51 – $15.83 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $22,782 CADMedian day 700 shares · 11 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.85 CAD | -0.02 (-0.1%) | 800 | $19.85 | $19.85 | $19.85 | $19.87 | Close on Nov 6, 2026 |
| TSX:PWF.PR.A | $15.58 CAD | +0.03 (+0.2%) | 200 | $15.58 | $15.58 | $15.58 | $15.55 | Close on Nov 5, 2026 |
| TSX:PWF.PR.E | $23.65 CAD | +0.03 (+0.1%) | 2,700 | $23.62 | $23.69 | $23.62 | $23.62 | Close on Nov 6, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | +0.14 (+0.6%) | 600 | $22.61 | $22.71 | $22.61 | $22.57 | Close on Nov 6, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | +0.08 (+0.3%) | 1,850 | $25.17 | $25.18 | $25.17 | $25.10 | Close on Nov 6, 2026 |
| TSX:PWF.PR.H | $24.75 CAD | 0.00 (0.0%) | 800 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.K | $21.36 CAD | -0.04 (-0.2%) | 2,000 | $21.36 | $21.37 | $21.36 | $21.40 | Close on Nov 6, 2026 |
| TSX:PWF.PR.L | $22.14 CAD | -0.01 (0.0%) | 5,756 | $22.12 | $22.14 | $22.12 | $22.15 | Close on Nov 6, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.33 CAD | +0.34 (+1.6%) | 4,100 | $21.30 | $21.48 | $21.20 | $20.99 | Close on Nov 6, 2026 |
| TSX:PWF.PR.R | $23.64 CAD | 0.00 (0.0%) | — | $23.64 | $23.64 | $23.64 | $23.64 | Close on Nov 5, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.17 CAD | 0.00 (0.0%) | 100 | $25.17 | $25.17 | $25.17 | $25.17 | Close on Nov 6, 2026 |
| TSX:PWF.PR.Z | $22.35 CAD | +0.20 (+0.9%) | 6,175 | $22.33 | $22.35 | $22.33 | $22.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:PWF.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | +0.03 | +0.2% | $15.58 | $15.58 | $15.58 | 200 | |
| $15.55 | +0.10 | +0.6% | $15.55 | $15.55 | $15.55 | 700 | |
| $15.45 | +0.05 | +0.3% | $15.45 | $15.45 | $15.45 | 450 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.10 | -0.6% | $15.50 | $15.50 | $15.40 | 300 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.51 | $15.51 | $15.50 | 900 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.10 | +0.6% | $15.49 | $15.50 | $15.25 | 2,755 | |
| $15.40 | -0.20 | -1.3% | $15.58 | $15.58 | $15.40 | 999 | |
| $15.60 | -0.10 | -0.6% | $15.60 | $15.60 | $15.60 | 100 | |
| $15.70 | +0.02 | +0.1% | $15.70 | $15.70 | $15.70 | 700 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 195 | |
| $15.70 | +0.30 | +1.9% | $15.45 | $15.70 | $15.45 | 850 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 700 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.15 | -1.0% | $15.41 | $15.41 | $15.40 | 1,800 | |
| $15.55 | +0.15 | +1.0% | $15.55 | $15.55 | $15.55 | 100 | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.40 | $15.40 | 1,100 | |
| $15.42 | -0.28 | -1.8% | $15.52 | $15.52 | $15.42 | 700 | |
| $15.70 | +0.30 | +1.9% | $15.70 | $15.70 | $15.70 | 1,000 | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.40 | $15.40 | 800 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 400 | |
| $15.42 | -0.08 | -0.5% | $15.42 | $15.42 | $15.42 | 100 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.41 | 2,100 | |
| $15.50 | -0.10 | -0.6% | $15.45 | $15.50 | $15.45 | 2,150 | |
| $15.60 | +0.16 | +1.0% | $15.50 | $15.60 | $15.50 | 700 | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.44 | -0.01 | -0.1% | $15.44 | $15.44 | $15.44 | 100 | |
| $15.45 | -0.05 | -0.3% | $15.50 | $15.50 | $15.45 | 1,000 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.50 | 100 | |
| $15.44 | +0.04 | +0.3% | $15.51 | $15.51 | $15.44 | 1,400 | |
| $15.40 | -0.05 | -0.3% | $15.40 | $15.40 | $15.40 | 300 | |
| $15.45 | -0.15 | -1.0% | $15.68 | $15.68 | $15.45 | 942 | |
| $15.60 | +0.10 | +0.6% | $15.83 | $15.83 | $15.60 | 796 | |
| $15.50 | +0.06 | +0.4% | $15.43 | $15.50 | $15.43 | 5,900 | |
| $15.44 | +0.01 | +0.1% | $15.44 | $15.44 | $15.44 | 1,300 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | +0.18 | +1.2% | $15.43 | $15.43 | $15.43 | 1,600 | |
| $15.25 | -0.10 | -0.7% | $15.31 | $15.31 | $15.20 | 2,700 | |
| $15.35 | -0.11 | -0.7% | $15.29 | $15.35 | $15.29 | 400 | |
| $15.46 | +0.40 | +2.7% | $15.25 | $15.60 | $15.25 | 2,714 | |
| $15.06 | -0.19 | -1.2% | $15.06 | $15.06 | $15.05 | 420 | |
| $15.25 | +0.08 | +0.5% | $15.19 | $15.28 | $15.19 | 2,500 | |
| $15.17 | +0.27 | +1.8% | $15.17 | $15.17 | $15.17 | 100 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 100 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.69 | 14,900 | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | 1,000 | |
| $14.82 | +0.11 | +0.7% | $15.00 | $15.01 | $14.82 | 1,983 | |
| $14.71 | -0.21 | -1.4% | $14.88 | $14.88 | $14.71 | 3,600 | |
| $14.92 | +0.02 | +0.1% | $14.91 | $14.92 | $14.91 | 400 | |
| $14.90 | 0.00 | 0.0% | $14.97 | $14.97 | $14.90 | 4,400 | |
| $14.90 | +0.06 | +0.4% | $14.80 | $14.90 | $14.80 | 3,900 | |
| $14.84 | +0.33 | +2.3% | $14.75 | $14.84 | $14.75 | 1,485 | |
| $14.51 | -0.15 | -1.0% | $14.80 | $14.80 | $14.51 | 14,178 | |
| $14.66 | 0.00 | 0.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 700 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.66 | $14.66 | $14.65 | 6,500 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | 100 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 1,400 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.80 | $14.75 | 1,700 |
- Ticker
- TSX:PWF.PR.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $14.20 (-0.8%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A · This page | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.