Stock listing
Cboe Canada:PWF.PR.F Power Financial Corporation Preferred Shares, Series F
Canadian listing (Cboe Canada) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Home listing price · TSX:PWF.PF.A
$20.00 CAD +0.28 (+1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PWF.PF.A · Data provided by Twelve Data
- Day range
- $19.85 – $20.00 CADOct 20, 2026
- Volume
- 1,300 sharesOct 20, 2026
- 52-week range
- $19.11 – $21.50 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $20.00 CAD | +0.28 (+1.4%) | 1,300 | $19.85 | $20.00 | $19.85 | $19.72 | Close on Oct 20, 2026 |
| TSX:PWF.PR.A | $15.70 CAD | +0.30 (+1.9%) | 850 | $15.45 | $15.70 | $15.45 | $15.40 | Close on Oct 19, 2026 |
| TSX:PWF.PR.E | $23.75 CAD | +0.25 (+1.1%) | 4,700 | $23.94 | $24.17 | $23.65 | $23.50 | Close on Oct 19, 2026 |
| TSX:PWF.PR.F | $22.52 CAD | +0.20 (+0.9%) | 3,680 | $22.49 | $22.52 | $22.49 | $22.32 | Close on Oct 19, 2026 |
| TSX:PWF.PR.G | $25.62 CAD | +0.57 (+2.3%) | 3,500 | $25.09 | $25.62 | $25.03 | $25.05 | Close on Oct 16, 2026 |
| TSX:PWF.PR.H | $24.60 CAD | -0.28 (-1.1%) | 10,600 | $24.68 | $24.81 | $24.60 | $24.88 | Close on Oct 19, 2026 |
| TSX:PWF.PR.K | $21.62 CAD | +0.03 (+0.1%) | 900 | $21.70 | $21.70 | $21.62 | $21.59 | Close on Oct 19, 2026 |
| TSX:PWF.PR.L | $22.08 CAD | +0.39 (+1.8%) | 12,157 | $21.90 | $22.08 | $21.77 | $21.69 | Close on Oct 16, 2026 |
| TSX:PWF.PR.O | $24.87 CAD | +0.12 (+0.5%) | 4,400 | $24.91 | $24.94 | $24.75 | $24.75 | Close on Oct 19, 2026 |
| TSX:PWF.PR.P | $21.87 CAD | +0.37 (+1.7%) | 19,289 | $21.50 | $21.87 | $21.50 | $21.50 | Close on Oct 16, 2026 |
| TSX:PWF.PR.R | $23.45 CAD | -0.46 (-1.9%) | 8,800 | $23.98 | $24.15 | $23.45 | $23.91 | Close on Oct 19, 2026 |
| TSX:PWF.PR.S | $20.86 CAD | -0.50 (-2.3%) | 600 | $21.00 | $21.00 | $20.86 | $21.36 | Close on Oct 19, 2026 |
| TSX:PWF.PR.T | $25.00 CAD | +0.24 (+1.0%) | 2,400 | $24.95 | $25.00 | $24.95 | $24.76 | Close on Oct 19, 2026 |
| TSX:PWF.PR.Z | $22.69 CAD | +0.29 (+1.3%) | 15,800 | $22.69 | $22.69 | $22.69 | $22.40 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PWF.PF.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | +0.28 | +1.4% | $19.85 | $20.00 | $19.85 | 1,400 | |
| $19.72 | +0.32 | +1.6% | $19.72 | $19.72 | $19.72 | 400 | |
| $19.40 | +0.05 | +0.3% | $19.35 | $19.40 | $19.35 | 200 | |
| $19.35 | -0.25 | -1.3% | $19.65 | $19.65 | $19.35 | 2,820 | |
| $19.60 | -0.25 | -1.3% | $19.60 | $19.60 | $19.60 | 500 | |
| $19.85 | +0.35 | +1.8% | $19.60 | $19.85 | $19.60 | 1,463 | |
| $19.50 | +0.01 | +0.1% | $19.48 | $19.57 | $19.48 | 4,600 | |
| $19.49 | -0.17 | -0.9% | $19.67 | $19.70 | $19.49 | 51,079 | |
| $19.66 | +0.36 | +1.9% | $19.66 | $19.66 | $19.66 | 800 | |
| $19.30 | -0.75 | -3.7% | $19.23 | $19.30 | $19.23 | 500 | |
| $20.05 | +0.36 | +1.8% | $20.05 | $20.05 | $20.05 | 500 | |
| $19.69 | +0.39 | +2.0% | $19.69 | $19.69 | $19.69 | 300 | |
| $19.30 | -0.20 | -1.0% | $19.50 | $19.70 | $19.30 | 7,000 | |
| $19.50 | +0.25 | +1.3% | $19.25 | $19.60 | $19.11 | 6,300 | |
| $19.25 | -0.33 | -1.7% | $19.56 | $19.60 | $19.25 | 2,100 | |
| $19.58 | -0.27 | -1.4% | $20.39 | $20.39 | $19.58 | 2,485 | |
| $19.85 | -0.20 | -1.0% | $19.93 | $19.93 | $19.85 | 700 | |
| $20.05 | -0.24 | -1.2% | $20.05 | $20.14 | $20.05 | 2,000 | |
| $20.29 | +0.09 | +0.4% | $20.04 | $20.30 | $20.00 | 9,700 | |
| $20.20 | +0.20 | +1.0% | $20.25 | $20.29 | $20.10 | 3,300 | |
| $20.00 | -0.25 | -1.2% | $20.29 | $20.29 | $20.00 | 5,971 | |
| $20.25 | +0.06 | +0.3% | $19.95 | $20.25 | $19.95 | 500 | |
| $20.19 | +0.19 | +1.0% | $20.00 | $20.19 | $19.85 | 4,503 | |
| $20.00 | -0.12 | -0.6% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.12 | +0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 100 | |
| $20.11 | -0.34 | -1.7% | $20.35 | $20.68 | $20.01 | 8,200 | |
| $20.45 | -0.05 | -0.2% | $20.35 | $20.55 | $20.35 | 1,448 | |
| $20.50 | -0.50 | -2.4% | $20.72 | $20.76 | $20.50 | 9,412 | |
| $21.00 | +0.10 | +0.5% | $20.65 | $21.00 | $20.65 | 2,800 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 400 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.95 | $20.90 | 3,400 | |
| $20.97 | +0.27 | +1.3% | $20.99 | $21.00 | $20.90 | 4,300 | |
| $20.70 | -0.25 | -1.2% | $20.98 | $20.98 | $20.70 | 574 | |
| $20.95 | +0.01 | 0.0% | $21.00 | $21.00 | $20.90 | 7,741 | |
| $20.94 | +0.04 | +0.2% | $20.87 | $20.97 | $20.83 | 3,500 | |
| $20.90 | +0.24 | +1.2% | $20.66 | $20.90 | $20.65 | 2,200 | |
| $20.66 | -0.34 | -1.6% | $20.97 | $20.99 | $20.61 | 4,600 | |
| $21.00 | +0.06 | +0.3% | $20.60 | $21.00 | $20.60 | 2,100 | |
| $20.94 | +0.19 | +0.9% | $20.95 | $21.00 | $20.89 | 7,200 | |
| $20.75 | +0.03 | +0.1% | $20.75 | $20.75 | $20.75 | 2,000 | |
| $20.72 | -0.23 | -1.1% | $20.72 | $20.72 | $20.72 | 1,000 | |
| $20.95 | +0.22 | +1.1% | $20.70 | $20.95 | $20.70 | 5,200 | |
| $20.73 | -0.26 | -1.2% | $20.74 | $21.00 | $20.73 | 2,351 | |
| $20.99 | +0.10 | +0.5% | $20.89 | $20.99 | $20.89 | 4,400 | |
| $20.89 | -0.01 | 0.0% | $20.89 | $20.89 | $20.89 | 200 | |
| $20.90 | +0.17 | +0.8% | $20.98 | $20.99 | $20.90 | 2,041 | |
| $20.73 | -0.07 | -0.3% | $20.80 | $21.01 | $20.73 | 2,200 | |
| $20.80 | -0.09 | -0.4% | $20.90 | $20.90 | $20.80 | 800 | |
| $20.89 | -0.11 | -0.5% | $21.00 | $21.00 | $20.78 | 5,598 | |
| $21.00 | -0.12 | -0.6% | $20.85 | $21.00 | $20.85 | 4,072 | |
| $21.12 | +0.27 | +1.3% | $20.85 | $21.15 | $20.85 | 1,658 | |
| $20.85 | +0.09 | +0.4% | $20.85 | $21.10 | $20.85 | 1,301 | |
| $20.76 | -0.19 | -0.9% | $20.76 | $20.76 | $20.76 | 100 | |
| $20.95 | +0.05 | +0.2% | $20.90 | $20.95 | $20.90 | 5,410 | |
| $20.90 | 0.00 | 0.0% | $20.95 | $20.98 | $20.60 | 4,500 | |
| $20.90 | 0.00 | 0.0% | $20.68 | $20.90 | $20.67 | 1,100 | |
| $20.90 | 0.00 | 0.0% | $20.50 | $20.95 | $20.50 | 3,147 | |
| $20.90 | -0.02 | -0.1% | $20.68 | $20.90 | $20.68 | 225 | |
| $20.92 | 0.00 | 0.0% | $20.92 | $20.92 | $20.92 | 1,000 | |
| $20.92 | +0.12 | +0.6% | $20.86 | $20.94 | $20.51 | 11,915 | |
| $20.80 | +0.13 | +0.6% | $20.80 | $20.86 | $20.78 | 3,742 | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 100 |
- Ticker
- Cboe Canada:PWF.PR.F
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $20.21 (-0.2%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 14 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.