Stock listing
TSX:PWF.PR.L Power Financial Corporation Preferred Shares, Series L
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.L
$22.14 CAD -0.01 (-0.0%)
Close on Nov 6, 2026
- Day range
- $22.12 – $22.14 CADNov 6, 2026
- Volume
- 5,756 sharesNov 6, 2026
- Market cap
- $19.87B CADAt the close on Nov 6, 2026 · price × 897.4M shares outstanding
- 52-week range
- $21.37 – $23.65 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $56,828 CADMedian day 1,000 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.85 CAD | -0.02 (-0.1%) | 800 | $19.85 | $19.85 | $19.85 | $19.87 | Close on Nov 6, 2026 |
| TSX:PWF.PR.A | $15.58 CAD | +0.03 (+0.2%) | 200 | $15.58 | $15.58 | $15.58 | $15.55 | Close on Nov 5, 2026 |
| TSX:PWF.PR.E | $23.65 CAD | +0.03 (+0.1%) | 2,700 | $23.62 | $23.69 | $23.62 | $23.62 | Close on Nov 6, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | +0.14 (+0.6%) | 600 | $22.61 | $22.71 | $22.61 | $22.57 | Close on Nov 6, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | +0.08 (+0.3%) | 1,850 | $25.17 | $25.18 | $25.17 | $25.10 | Close on Nov 6, 2026 |
| TSX:PWF.PR.H | $24.75 CAD | 0.00 (0.0%) | 800 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.K | $21.36 CAD | -0.04 (-0.2%) | 2,000 | $21.36 | $21.37 | $21.36 | $21.40 | Close on Nov 6, 2026 |
| TSX:PWF.PR.L | $22.14 CAD | -0.01 (0.0%) | 5,756 | $22.12 | $22.14 | $22.12 | $22.15 | Close on Nov 6, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.33 CAD | +0.34 (+1.6%) | 4,100 | $21.30 | $21.48 | $21.20 | $20.99 | Close on Nov 6, 2026 |
| TSX:PWF.PR.R | $23.64 CAD | 0.00 (0.0%) | — | $23.64 | $23.64 | $23.64 | $23.64 | Close on Nov 5, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.17 CAD | 0.00 (0.0%) | 100 | $25.17 | $25.17 | $25.17 | $25.17 | Close on Nov 6, 2026 |
| TSX:PWF.PR.Z | $22.35 CAD | +0.20 (+0.9%) | 6,175 | $22.33 | $22.35 | $22.33 | $22.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PWF.PR.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.14 | -0.01 | 0.0% | $22.12 | $22.14 | $22.12 | 5,756 | |
| $22.15 | -0.05 | -0.2% | $22.21 | $22.21 | $22.15 | 1,200 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | +0.18 | +0.8% | $22.20 | $22.20 | $22.20 | 701 | |
| $22.02 | +0.08 | +0.4% | $22.00 | $22.15 | $22.00 | 3,400 | |
| $21.94 | 0.00 | 0.0% | $22.08 | $22.08 | $21.84 | 5,300 | |
| $21.94 | +0.08 | +0.4% | $21.90 | $21.95 | $21.90 | 1,100 | |
| $21.86 | -0.04 | -0.2% | $22.02 | $22.02 | $21.86 | 900 | |
| $21.90 | -0.12 | -0.5% | $21.98 | $22.02 | $21.90 | 869 | |
| $22.02 | -0.01 | 0.0% | $22.01 | $22.02 | $22.01 | 1,700 | |
| $22.03 | -0.04 | -0.2% | $22.04 | $22.04 | $22.03 | 200 | |
| $22.07 | +0.07 | +0.3% | $22.04 | $22.11 | $22.03 | 2,300 | |
| $22.00 | +0.14 | +0.6% | $21.88 | $22.03 | $21.86 | 2,700 | |
| $21.86 | -0.22 | -1.0% | $21.89 | $21.89 | $21.85 | 4,424 | |
| $22.08 | 0.00 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.08 | +0.39 | +1.8% | $21.90 | $22.08 | $21.77 | 12,157 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | -0.24 | -1.1% | $21.91 | $22.00 | $21.60 | 4,540 | |
| $21.93 | -0.11 | -0.5% | $21.94 | $21.94 | $21.93 | 300 | |
| $22.04 | +0.19 | +0.9% | $21.85 | $22.05 | $21.85 | 4,615 | |
| $21.85 | +0.05 | +0.2% | $21.85 | $21.85 | $21.85 | 241 | |
| $21.80 | 0.00 | 0.0% | $21.82 | $21.82 | $21.80 | 2,674 | |
| $21.80 | +0.11 | +0.5% | $21.75 | $21.80 | $21.74 | 2,950 | |
| $21.69 | +0.03 | +0.1% | $21.70 | $21.70 | $21.60 | 1,400 | |
| $21.66 | +0.12 | +0.6% | $21.66 | $21.66 | $21.66 | 100 | |
| $21.54 | +0.04 | +0.2% | $21.50 | $21.57 | $21.50 | 2,700 | |
| $21.50 | -0.07 | -0.3% | $21.38 | $21.50 | $21.37 | 3,421 | |
| $21.57 | -0.31 | -1.4% | $21.58 | $21.58 | $21.51 | 7,000 | |
| $21.88 | -0.18 | -0.8% | $21.97 | $21.97 | $21.88 | 500 | |
| $22.06 | 0.00 | 0.0% | $22.17 | $22.17 | $22.06 | 25,500 | |
| $22.06 | -0.23 | -1.0% | $22.50 | $22.50 | $22.06 | 3,926 | |
| $22.29 | -0.12 | -0.5% | $22.36 | $22.36 | $22.29 | 956 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.35 | -0.06 | -0.3% | $22.35 | $22.35 | $22.35 | 241 | |
| $22.41 | +0.08 | +0.4% | $22.41 | $22.41 | $22.41 | 106 | |
| $22.33 | +0.08 | +0.4% | $22.28 | $22.33 | $22.28 | 815 | |
| $22.25 | +0.01 | 0.0% | $22.24 | $22.27 | $22.24 | 1,125 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.25 | $22.18 | 4,600 | |
| $22.33 | -0.17 | -0.8% | $22.24 | $22.42 | $22.24 | 5,021 | |
| $22.50 | -0.31 | -1.4% | $22.49 | $22.50 | $22.48 | 1,000 | |
| $22.81 | -0.02 | -0.1% | $22.85 | $22.88 | $22.81 | 1,880 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | -0.26 | -1.1% | $22.83 | $22.83 | $22.83 | 400 | |
| $23.09 | +0.06 | +0.3% | $23.04 | $23.09 | $23.04 | 975 | |
| $23.03 | -0.01 | 0.0% | $22.95 | $23.03 | $22.93 | 1,200 | |
| $23.04 | +0.23 | +1.0% | $22.83 | $23.04 | $22.83 | 800 | |
| $22.81 | +0.03 | +0.1% | $22.82 | $22.82 | $22.81 | 597 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 100 | |
| $22.84 | +0.05 | +0.2% | $22.87 | $22.87 | $22.84 | 700 | |
| $22.79 | -0.06 | -0.3% | $22.80 | $22.83 | $22.77 | 700 | |
| $22.85 | -0.02 | -0.1% | $22.92 | $22.92 | $22.85 | 761 | |
| $22.87 | -0.05 | -0.2% | $22.92 | $22.92 | $22.87 | 1,081 | |
| $22.92 | -0.13 | -0.6% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 501 | |
| $23.08 | -0.07 | -0.3% | $23.08 | $23.08 | $23.08 | 400 | |
| $23.15 | -0.17 | -0.7% | $23.32 | $23.32 | $23.11 | 29,459 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | +0.12 | +0.5% | $23.32 | $23.32 | $23.32 | 800 | |
| $23.20 | +0.02 | +0.1% | $23.25 | $23.30 | $23.20 | 2,135 | |
| $23.18 | -0.02 | -0.1% | $23.14 | $23.18 | $23.09 | 1,985 | |
| $23.20 | +0.06 | +0.3% | $23.11 | $23.20 | $23.10 | 1,300 | |
| $23.14 | -0.15 | -0.6% | $23.22 | $23.22 | $23.13 | 1,300 | |
| $23.29 | +0.15 | +0.6% | $23.29 | $23.29 | $23.29 | 300 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | +0.05 | +0.2% | $23.14 | $23.14 | $23.13 | 1,500 |
- Ticker
- TSX:PWF.PR.L
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $22.72 (+0.4%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L · This page | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.