Stock listing
TSX:PWF.PR.H Power Financial Corporation Preferred Shares, Series H
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.H
$24.75 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $24.75 – $24.75 CADNov 6, 2026
- Volume
- 800 sharesNov 6, 2026
- 52-week range
- $23.80 – $25.78 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $72,656 CADMedian day 1,900 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.85 CAD | -0.02 (-0.1%) | 800 | $19.85 | $19.85 | $19.85 | $19.87 | Close on Nov 6, 2026 |
| TSX:PWF.PR.A | $15.58 CAD | +0.03 (+0.2%) | 200 | $15.58 | $15.58 | $15.58 | $15.55 | Close on Nov 5, 2026 |
| TSX:PWF.PR.E | $23.65 CAD | +0.03 (+0.1%) | 2,700 | $23.62 | $23.69 | $23.62 | $23.62 | Close on Nov 6, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | +0.14 (+0.6%) | 600 | $22.61 | $22.71 | $22.61 | $22.57 | Close on Nov 6, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | +0.08 (+0.3%) | 1,850 | $25.17 | $25.18 | $25.17 | $25.10 | Close on Nov 6, 2026 |
| TSX:PWF.PR.H | $24.75 CAD | 0.00 (0.0%) | 800 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.K | $21.36 CAD | -0.04 (-0.2%) | 2,000 | $21.36 | $21.37 | $21.36 | $21.40 | Close on Nov 6, 2026 |
| TSX:PWF.PR.L | $22.14 CAD | -0.01 (0.0%) | 5,756 | $22.12 | $22.14 | $22.12 | $22.15 | Close on Nov 6, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.33 CAD | +0.34 (+1.6%) | 4,100 | $21.30 | $21.48 | $21.20 | $20.99 | Close on Nov 6, 2026 |
| TSX:PWF.PR.R | $23.64 CAD | 0.00 (0.0%) | — | $23.64 | $23.64 | $23.64 | $23.64 | Close on Nov 5, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.17 CAD | 0.00 (0.0%) | 100 | $25.17 | $25.17 | $25.17 | $25.17 | Close on Nov 6, 2026 |
| TSX:PWF.PR.Z | $22.35 CAD | +0.20 (+0.9%) | 6,175 | $22.33 | $22.35 | $22.33 | $22.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PWF.PR.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 800 | |
| $24.75 | +0.17 | +0.7% | $24.75 | $24.75 | $24.75 | 500 | |
| $24.58 | 0.00 | 0.0% | $24.64 | $24.64 | $24.58 | 1,900 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | -0.12 | -0.5% | $24.27 | $24.60 | $24.27 | 3,033 | |
| $24.70 | +0.17 | +0.7% | $24.60 | $24.70 | $24.60 | 766 | |
| $24.53 | -0.04 | -0.2% | $24.60 | $24.60 | $24.53 | 1,600 | |
| $24.57 | -0.03 | -0.1% | $24.60 | $24.60 | $24.51 | 4,025 | |
| $24.60 | -0.05 | -0.2% | $24.60 | $24.65 | $24.53 | 4,027 | |
| $24.65 | -0.13 | -0.5% | $24.66 | $24.66 | $24.60 | 3,200 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | +0.16 | +0.6% | $24.78 | $24.78 | $24.78 | 1,000 | |
| $24.62 | +0.02 | +0.1% | $24.62 | $24.65 | $24.62 | 1,625 | |
| $24.60 | 0.00 | 0.0% | $24.66 | $24.70 | $24.60 | 2,600 | |
| $24.60 | -0.28 | -1.1% | $24.68 | $24.81 | $24.60 | 10,600 | |
| $24.88 | +0.34 | +1.4% | $24.62 | $24.88 | $24.48 | 11,608 | |
| $24.54 | -0.05 | -0.2% | $24.50 | $24.56 | $24.50 | 2,900 | |
| $24.59 | +0.04 | +0.2% | $24.51 | $24.62 | $24.40 | 5,203 | |
| $24.55 | -0.02 | -0.1% | $24.62 | $24.62 | $24.55 | 1,000 | |
| $24.57 | +0.09 | +0.4% | $24.51 | $24.65 | $24.51 | 9,100 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | +0.10 | +0.4% | $24.45 | $24.48 | $24.45 | 1,500 | |
| $24.38 | +0.11 | +0.5% | $24.30 | $24.38 | $24.30 | 900 | |
| $24.27 | -0.13 | -0.5% | $24.40 | $24.40 | $24.27 | 2,300 | |
| $24.40 | +0.22 | +0.9% | $24.24 | $24.45 | $24.24 | 10,300 | |
| $24.18 | +0.31 | +1.3% | $24.10 | $24.18 | $24.10 | 11,700 | |
| $23.87 | -0.37 | -1.5% | $24.20 | $24.20 | $23.80 | 7,100 | |
| $24.24 | -0.41 | -1.7% | $24.36 | $24.36 | $24.23 | 1,500 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | -0.09 | -0.4% | $24.80 | $24.80 | $24.59 | 3,550 | |
| $24.74 | -0.26 | -1.0% | $24.86 | $25.00 | $24.74 | 6,285 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.05 | $24.99 | 3,900 | |
| $24.99 | +0.19 | +0.8% | $24.95 | $24.99 | $24.91 | 3,000 | |
| $24.80 | -0.08 | -0.3% | $24.84 | $24.84 | $24.79 | 700 | |
| $24.88 | +0.12 | +0.5% | $24.84 | $24.88 | $24.77 | 1,900 | |
| $24.76 | +0.03 | +0.1% | $24.69 | $24.76 | $24.69 | 1,550 | |
| $24.73 | -0.09 | -0.4% | $24.75 | $24.75 | $24.70 | 2,820 | |
| $24.82 | +0.07 | +0.3% | $24.71 | $24.82 | $24.71 | 3,500 | |
| $24.75 | -0.07 | -0.3% | $24.83 | $24.83 | $24.75 | 2,700 | |
| $24.82 | -0.13 | -0.5% | $24.95 | $24.95 | $24.82 | 11,500 | |
| $24.95 | -0.25 | -1.0% | $25.17 | $25.17 | $24.95 | 6,825 | |
| $25.20 | -0.15 | -0.6% | $25.25 | $25.35 | $25.20 | 3,600 | |
| $25.35 | +0.04 | +0.2% | $25.35 | $25.35 | $25.35 | 800 | |
| $25.31 | -0.02 | -0.1% | $25.33 | $25.33 | $25.31 | 900 | |
| $25.33 | +0.12 | +0.5% | $25.33 | $25.33 | $25.33 | 300 | |
| $25.21 | +0.06 | +0.2% | $25.21 | $25.21 | $25.21 | 1,000 | |
| $25.15 | -0.05 | -0.2% | $25.20 | $25.20 | $25.15 | 2,600 | |
| $25.20 | +0.02 | +0.1% | $25.21 | $25.21 | $25.20 | 200 | |
| $25.18 | -0.02 | -0.1% | $25.36 | $25.36 | $25.16 | 2,500 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.04 | +0.2% | $25.21 | $25.22 | $25.20 | 3,621 | |
| $25.16 | -0.04 | -0.2% | $25.20 | $25.20 | $25.16 | 900 | |
| $25.20 | -0.01 | 0.0% | $25.22 | $25.22 | $25.20 | 1,000 | |
| $25.21 | -0.05 | -0.2% | $25.24 | $25.26 | $25.21 | 1,045 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.33 | $25.26 | 800 | |
| $25.32 | +0.06 | +0.2% | $25.32 | $25.32 | $25.32 | 200 | |
| $25.26 | -0.05 | -0.2% | $25.35 | $25.35 | $25.26 | 800 | |
| $25.31 | -0.01 | 0.0% | $25.32 | $25.35 | $25.23 | 3,100 | |
| $25.32 | +0.07 | +0.3% | $25.38 | $25.38 | $25.32 | 2,475 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 300 | |
| $25.25 | -0.05 | -0.2% | $25.30 | $25.30 | $25.25 | 8,000 | |
| $25.30 | -0.06 | -0.2% | $25.35 | $25.35 | $25.27 | 4,703 | |
| $25.36 | +0.08 | +0.3% | $25.30 | $25.36 | $25.30 | 500 | |
| $25.28 | -0.09 | -0.4% | $25.38 | $25.38 | $25.28 | 2,500 |
- Ticker
- TSX:PWF.PR.H
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $25.12 (-0.1%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H · This page | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.