Stock listing
TSX:PWF.PR.P Power Financial Corporation Preferred Shares, Series P
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.P
$21.33 CAD +0.34 (+1.6%)
Close on Nov 6, 2026
- Day range
- $21.20 – $21.48 CADNov 6, 2026
- Volume
- 4,100 sharesNov 6, 2026
- Market cap
- $31.99B CADAt the close on Nov 6, 2026 · price × 1.50B shares outstanding
- 52-week range
- $18.12 – $22.75 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $121,806 CADMedian day 2,310 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.85 CAD | -0.02 (-0.1%) | 800 | $19.85 | $19.85 | $19.85 | $19.87 | Close on Nov 6, 2026 |
| TSX:PWF.PR.A | $15.58 CAD | +0.03 (+0.2%) | 200 | $15.58 | $15.58 | $15.58 | $15.55 | Close on Nov 5, 2026 |
| TSX:PWF.PR.E | $23.65 CAD | +0.03 (+0.1%) | 2,700 | $23.62 | $23.69 | $23.62 | $23.62 | Close on Nov 6, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | +0.14 (+0.6%) | 600 | $22.61 | $22.71 | $22.61 | $22.57 | Close on Nov 6, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | +0.08 (+0.3%) | 1,850 | $25.17 | $25.18 | $25.17 | $25.10 | Close on Nov 6, 2026 |
| TSX:PWF.PR.H | $24.75 CAD | 0.00 (0.0%) | 800 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.K | $21.36 CAD | -0.04 (-0.2%) | 2,000 | $21.36 | $21.37 | $21.36 | $21.40 | Close on Nov 6, 2026 |
| TSX:PWF.PR.L | $22.14 CAD | -0.01 (0.0%) | 5,756 | $22.12 | $22.14 | $22.12 | $22.15 | Close on Nov 6, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.33 CAD | +0.34 (+1.6%) | 4,100 | $21.30 | $21.48 | $21.20 | $20.99 | Close on Nov 6, 2026 |
| TSX:PWF.PR.R | $23.64 CAD | 0.00 (0.0%) | — | $23.64 | $23.64 | $23.64 | $23.64 | Close on Nov 5, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.17 CAD | 0.00 (0.0%) | 100 | $25.17 | $25.17 | $25.17 | $25.17 | Close on Nov 6, 2026 |
| TSX:PWF.PR.Z | $22.35 CAD | +0.20 (+0.9%) | 6,175 | $22.33 | $22.35 | $22.33 | $22.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PWF.PR.P · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | +0.34 | +1.6% | $21.30 | $21.48 | $21.20 | 4,100 | |
| $20.99 | -0.01 | 0.0% | $21.00 | $21.03 | $20.99 | 4,148 | |
| $21.00 | +0.06 | +0.3% | $21.00 | $21.00 | $21.00 | 800 | |
| $20.94 | -0.14 | -0.7% | $21.05 | $21.05 | $20.94 | 15,306 | |
| $21.08 | -0.02 | -0.1% | $21.08 | $21.08 | $21.08 | 2,800 | |
| $21.10 | -0.05 | -0.2% | $21.20 | $21.20 | $21.00 | 12,646 | |
| $21.15 | -0.25 | -1.2% | $21.40 | $21.40 | $21.15 | 12,500 | |
| $21.40 | +0.10 | +0.5% | $21.35 | $21.41 | $21.35 | 13,350 | |
| $21.30 | -0.50 | -2.3% | $21.75 | $21.75 | $21.30 | 3,337 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | +0.10 | +0.5% | $21.50 | $21.80 | $21.40 | 2,230 | |
| $21.70 | +0.32 | +1.5% | $21.86 | $21.86 | $21.70 | 3,500 | |
| $21.38 | -0.22 | -1.0% | $21.50 | $21.50 | $21.38 | 4,550 | |
| $21.60 | -0.27 | -1.2% | $21.60 | $21.60 | $21.60 | 2,500 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | +0.37 | +1.7% | $21.50 | $21.87 | $21.50 | 19,310 | |
| $21.50 | -0.06 | -0.3% | $21.55 | $21.58 | $21.50 | 1,500 | |
| $21.56 | +0.01 | 0.0% | $21.57 | $21.57 | $21.56 | 3,800 | |
| $21.55 | -0.01 | 0.0% | $21.55 | $21.55 | $21.55 | 600 | |
| $21.56 | 0.00 | 0.0% | $21.56 | $21.56 | $21.56 | 100 | |
| $21.56 | +0.10 | +0.5% | $21.45 | $21.56 | $21.31 | 3,184 | |
| $21.46 | -0.02 | -0.1% | $21.12 | $21.48 | $21.12 | 6,994 | |
| $21.48 | -0.10 | -0.5% | $21.50 | $21.65 | $21.48 | 30,700 | |
| $21.58 | -0.08 | -0.4% | $21.65 | $21.66 | $21.58 | 31,400 | |
| $21.66 | 0.00 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.66 | -0.34 | -1.5% | $21.71 | $21.71 | $21.66 | 1,000 | |
| $22.00 | -0.16 | -0.7% | $21.70 | $22.03 | $21.70 | 5,951 | |
| $22.16 | -0.10 | -0.4% | $21.89 | $22.16 | $21.86 | 1,700 | |
| $22.26 | +0.06 | +0.3% | $22.23 | $22.26 | $21.87 | 5,000 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.09 | -0.4% | $22.27 | $22.27 | $21.86 | 8,199 | |
| $22.29 | -0.15 | -0.7% | $22.32 | $22.32 | $22.28 | 1,775 | |
| $22.44 | -0.08 | -0.4% | $22.45 | $22.45 | $22.44 | 61,000 | |
| $22.52 | +0.02 | +0.1% | $22.53 | $22.53 | $22.52 | 695 | |
| $22.50 | 0.00 | 0.0% | $22.45 | $22.50 | $22.45 | 14,400 | |
| $22.50 | 0.00 | 0.0% | $22.36 | $22.50 | $22.36 | 2,700 | |
| $22.50 | -0.01 | 0.0% | $22.52 | $22.52 | $22.50 | 1,100 | |
| $22.51 | 0.00 | 0.0% | $22.74 | $22.75 | $22.51 | 4,932 | |
| $22.51 | +0.10 | +0.4% | $22.52 | $22.52 | $22.51 | 800 | |
| $22.41 | -0.09 | -0.4% | $22.41 | $22.41 | $22.41 | 700 | |
| $22.50 | -0.19 | -0.8% | $22.67 | $22.67 | $22.50 | 1,400 | |
| $22.69 | -0.06 | -0.3% | $22.69 | $22.69 | $22.69 | 10,162 | |
| $22.75 | +0.25 | +1.1% | $22.75 | $22.75 | $22.75 | 400 | |
| $22.50 | +0.29 | +1.3% | $22.50 | $22.50 | $22.50 | 1,100 | |
| $22.21 | -0.41 | -1.8% | $22.30 | $22.40 | $22.11 | 5,139 | |
| $22.62 | +0.32 | +1.4% | $22.39 | $22.74 | $22.31 | 4,345 | |
| $22.30 | -0.13 | -0.6% | $22.34 | $22.34 | $22.30 | 1,900 | |
| $22.43 | +0.24 | +1.1% | $22.25 | $22.43 | $22.24 | 3,700 | |
| $22.19 | -0.01 | 0.0% | $22.20 | $22.40 | $22.19 | 8,400 | |
| $22.20 | +0.20 | +0.9% | $22.20 | $22.20 | $22.20 | 2,300 | |
| $22.00 | -0.05 | -0.2% | $22.05 | $22.05 | $22.00 | 6,925 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | -0.15 | -0.7% | $22.15 | $22.15 | $22.05 | 1,700 | |
| $22.20 | +0.10 | +0.5% | $22.12 | $22.20 | $22.12 | 2,310 | |
| $22.10 | -0.10 | -0.5% | $22.02 | $22.10 | $22.02 | 2,300 | |
| $22.20 | -0.05 | -0.2% | $22.58 | $22.58 | $22.10 | 700 | |
| $22.25 | 0.00 | 0.0% | $22.20 | $22.25 | $22.20 | 1,900 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.36 | +1.6% | $21.89 | $22.25 | $21.89 | 7,500 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 600 | |
| $21.89 | +0.23 | +1.1% | $21.89 | $21.89 | $21.89 | 5,447 | |
| $21.66 | -0.13 | -0.6% | $21.66 | $21.66 | $21.66 | 692 | |
| $21.79 | +0.08 | +0.4% | $21.80 | $21.80 | $21.79 | 1,257 | |
| $21.71 | -0.04 | -0.2% | $21.75 | $21.75 | $21.71 | 1,300 | |
| $21.75 | -0.15 | -0.7% | $21.81 | $21.81 | $21.75 | 1,045 |
- Ticker
- TSX:PWF.PR.P
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $20.99 (0.0%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P · This page | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.