Stock listing
TSX:PWF.PR.R Power Financial Corporation Preferred Shares, Series R
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.R
$23.64 CAD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $23.64 – $23.64 CADNov 5, 2026
- 52-week range
- $22.90 – $25.00 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $60,363 CADMedian day 1,000 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.85 CAD | -0.02 (-0.1%) | 800 | $19.85 | $19.85 | $19.85 | $19.87 | Close on Nov 6, 2026 |
| TSX:PWF.PR.A | $15.58 CAD | +0.03 (+0.2%) | 200 | $15.58 | $15.58 | $15.58 | $15.55 | Close on Nov 5, 2026 |
| TSX:PWF.PR.E | $23.65 CAD | +0.03 (+0.1%) | 2,700 | $23.62 | $23.69 | $23.62 | $23.62 | Close on Nov 6, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | +0.14 (+0.6%) | 600 | $22.61 | $22.71 | $22.61 | $22.57 | Close on Nov 6, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | +0.08 (+0.3%) | 1,850 | $25.17 | $25.18 | $25.17 | $25.10 | Close on Nov 6, 2026 |
| TSX:PWF.PR.H | $24.75 CAD | 0.00 (0.0%) | 800 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.K | $21.36 CAD | -0.04 (-0.2%) | 2,000 | $21.36 | $21.37 | $21.36 | $21.40 | Close on Nov 6, 2026 |
| TSX:PWF.PR.L | $22.14 CAD | -0.01 (0.0%) | 5,756 | $22.12 | $22.14 | $22.12 | $22.15 | Close on Nov 6, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.33 CAD | +0.34 (+1.6%) | 4,100 | $21.30 | $21.48 | $21.20 | $20.99 | Close on Nov 6, 2026 |
| TSX:PWF.PR.R | $23.64 CAD | 0.00 (0.0%) | — | $23.64 | $23.64 | $23.64 | $23.64 | Close on Nov 5, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.17 CAD | 0.00 (0.0%) | 100 | $25.17 | $25.17 | $25.17 | $25.17 | Close on Nov 6, 2026 |
| TSX:PWF.PR.Z | $22.35 CAD | +0.20 (+0.9%) | 6,175 | $22.33 | $22.35 | $22.33 | $22.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:PWF.PR.R · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.06 | -0.3% | $23.64 | $23.64 | $23.64 | 600 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.70 | $23.70 | 715 | |
| $23.65 | -0.05 | -0.2% | $23.58 | $23.65 | $23.56 | 1,300 | |
| $23.70 | +0.11 | +0.5% | $23.64 | $23.75 | $23.60 | 3,100 | |
| $23.59 | +0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 200 | |
| $23.58 | -0.05 | -0.2% | $23.62 | $23.69 | $23.58 | 2,300 | |
| $23.63 | -0.03 | -0.1% | $23.65 | $23.69 | $23.63 | 1,436 | |
| $23.66 | -0.09 | -0.4% | $23.66 | $23.66 | $23.66 | 400 | |
| $23.75 | -0.05 | -0.2% | $23.69 | $23.75 | $23.69 | 491 | |
| $23.80 | +0.10 | +0.4% | $23.80 | $23.80 | $23.80 | 600 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 150 | |
| $23.70 | +0.25 | +1.1% | $23.90 | $23.90 | $23.70 | 1,000 | |
| $23.45 | -0.46 | -1.9% | $23.98 | $24.15 | $23.45 | 8,800 | |
| $23.91 | +0.73 | +3.1% | $23.51 | $23.91 | $23.51 | 15,736 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | -0.42 | -1.8% | $23.50 | $23.58 | $23.18 | 2,500 | |
| $23.60 | -0.04 | -0.2% | $23.65 | $23.66 | $23.60 | 4,600 | |
| $23.64 | +0.22 | +0.9% | $23.45 | $23.64 | $23.45 | 1,200 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | +0.12 | +0.5% | $23.41 | $23.42 | $23.41 | 777 | |
| $23.30 | +0.05 | +0.2% | $23.40 | $23.40 | $23.30 | 2,600 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.15 | +0.6% | $23.15 | $23.25 | $23.15 | 2,600 | |
| $23.10 | -0.15 | -0.6% | $23.02 | $23.10 | $22.90 | 5,708 | |
| $23.25 | +0.07 | +0.3% | $23.19 | $23.30 | $23.19 | 2,700 | |
| $23.18 | -0.52 | -2.2% | $23.60 | $23.60 | $23.18 | 12,900 | |
| $23.70 | -0.15 | -0.6% | $23.85 | $23.85 | $23.70 | 3,702 | |
| $23.85 | -0.15 | -0.6% | $24.00 | $24.00 | $23.85 | 2,705 | |
| $24.00 | 0.00 | 0.0% | $24.02 | $24.05 | $24.00 | 2,300 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -0.13 | -0.5% | $24.00 | $24.05 | $24.00 | 700 | |
| $24.13 | +0.22 | +0.9% | $23.93 | $24.13 | $23.93 | 2,214 | |
| $23.91 | -0.01 | 0.0% | $23.92 | $23.92 | $23.91 | 2,207 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 1,400 | |
| $23.91 | -0.04 | -0.2% | $23.90 | $23.93 | $23.90 | 978 | |
| $23.95 | -0.37 | -1.5% | $24.07 | $24.10 | $23.95 | 4,800 | |
| $24.32 | -0.07 | -0.3% | $24.25 | $24.32 | $24.25 | 2,150 | |
| $24.39 | -0.21 | -0.9% | $24.62 | $24.62 | $24.39 | 5,700 | |
| $24.60 | -0.05 | -0.2% | $24.62 | $24.62 | $24.59 | 600 | |
| $24.65 | -0.18 | -0.7% | $24.80 | $24.80 | $24.62 | 4,900 | |
| $24.83 | +0.03 | +0.1% | $24.83 | $24.83 | $24.83 | 400 | |
| $24.80 | +0.19 | +0.8% | $24.75 | $24.80 | $24.75 | 500 | |
| $24.61 | +0.14 | +0.6% | $24.63 | $24.63 | $24.61 | 300 | |
| $24.47 | -0.14 | -0.6% | $24.64 | $24.64 | $24.47 | 1,000 | |
| $24.61 | -0.04 | -0.2% | $24.40 | $24.61 | $24.40 | 32,389 | |
| $24.65 | 0.00 | 0.0% | $24.68 | $24.68 | $24.64 | 1,100 | |
| $24.65 | +0.15 | +0.6% | $24.49 | $24.65 | $24.49 | 6,600 | |
| $24.50 | +0.50 | +2.1% | $24.45 | $24.50 | $24.45 | 801 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -0.69 | -2.8% | $23.95 | $24.00 | $23.95 | 550 | |
| $24.69 | +0.07 | +0.3% | $24.69 | $24.69 | $24.69 | 118 | |
| $24.62 | -0.28 | -1.1% | $24.76 | $24.76 | $24.62 | 1,715 | |
| $24.90 | +0.03 | +0.1% | $24.85 | $24.90 | $24.85 | 2,047 | |
| $24.87 | -0.09 | -0.4% | $24.89 | $24.95 | $24.87 | 1,800 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 1,650 | |
| $24.96 | +0.14 | +0.6% | $24.83 | $24.96 | $24.83 | 500 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | -0.13 | -0.5% | $24.82 | $24.82 | $24.82 | 400 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | +0.08 | +0.3% | $24.88 | $24.96 | $24.85 | 4,400 | |
| $24.88 | -0.09 | -0.4% | $24.88 | $24.88 | $24.88 | 100 |
- Ticker
- TSX:PWF.PR.R
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $24.28 (0.0%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R · This page | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.